News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.51 | 3.51 | 3.51 | 0.00 % | 0 | 3 |
| 12.00 | 0.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 43 |
| 14.00 | 0.05 | 1.00 | 0.75 | 20.97 % | 78 | 256 |
| 15.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 123 |
| 16.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 25 |
| 17.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 30 |
| 18.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 156 |
| 19.00 | 0.10 | 0.15 | 0.10 | 100.00 % | 4 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 83 |
| 13.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 95 |
| 14.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 29 |
| 15.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 5 |
| 16.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 10 |
| 17.00 | 0.60 | 4.50 | 2.17 | 0.00 % | 0 | 5 |
| 18.00 | 1.55 | 5.60 | 3.35 | 0.00 % | 0 | 11 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
