ProShares VIX Mid Term F... Stock Quote VIXM - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares VIX Mid Term Futures ETF (VIXM) Quote

ProShares VIX Mid Term Futures ETF (VIXM)

14.48

-0.132

(-0.90%)

Closed February 05 4:00PM

Delayed by 15 minutes

14.55

0.07

(0.48%)

After Hours: 7:18PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.55

Bid

-

Ask

-

Volume

179,609

14.3731 Day's Range 14.5958

13.68 52 Week Range 19.92

Previous Close

14.612

Open

14.50

Last Trade

Last Trade Time

Average Volume (3m)

139,610

Financial Volume

$ 2,596,731

VWAP

14.4577

Volatility ETFs: Three Factors Investors Must Know - ETF News And Commentary

Tagged as the ‘Investor Fear Gauge’, the CBOE Volatility index or ‘VIX’ has become one of the most popular market barometers across the globe. Unlike other indexes which...

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.692041522491	14.45	15.2	14.1024	166243	14.47523915	SP
4	0.33	2.32067510549	14.22	15.58	14.1005	144648	14.58863199	SP
12	0.52	3.70634354954	14.03	16.04	13.68	139610	14.54023476	SP
26	-3.94	-21.308815576	18.49	19.92	13.68	146493	15.27234717	SP
52	-1.48	-9.23268870867	16.03	19.92	13.68	180080	15.29722337	SP
156	-16.45	-53.064516129	31	37.7	13.68	127440	22.05567259	SP
260	-5.74	-28.28979793	20.29	50.9	13.68	111651	26.17492198	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPTCaptiVision Inc	$ 1.024 (133.26%)	246M
QNTMQuantum Biopharma Ltd	$ 6.70 (110.69%)	78.56M
LTRYLottery com Inc	$ 0.58 (85.90%)	129.21M
CPIXCumberland Pharmaceutical Inc	$ 3.7801 (77.47%)	18.49M
INKTMiNK Therapeutics Inc	$ 12.08 (53.69%)	350.86k
OMGAOmega Therapeutics Inc	$ 0.1473 (-69.25%)	11.43M
VIRXViracta Therapeutics Inc	$ 0.0352 (-54.76%)	5.54M
CYNCYNGN Inc	$ 0.0708 (-39.44%)	134.64M
UPCUniverse Pharmaceuticals Inc	$ 0.2663 (-36.20%)	1.8M
CSAICloudastructure Inc	$ 12.98 (-31.68%)	53.38k
NVDANVIDIA Corporation	$ 118.65 (1.71%)	256.77M
CAPTCaptiVision Inc	$ 1.024 (133.26%)	246M
PLTRPalantir Technologies Inc	$ 103.83 (23.99%)	230.5M
RGTIRigetti Computing Inc	$ 13.71 (1.78%)	159.64M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.1518 (-22.11%)	142.77M

Wrangler1

Wrangler1 3 minutes ago

Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are.

KILLAZILLA

KILLAZILLA 5 minutes ago

LOLOLOLOL.....20M DUMPED!!!!

TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!

Vexari

Vexari 6 minutes ago

As it progressed

By country

And world

www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022

bigstocksnbonds

bigstocksnbonds 7 minutes ago

Great you got off early for Two Days YAY!!!!!

koolmc

koolmc 8 minutes ago

I got stopped out gl

koolmc

koolmc 9 minutes ago

gp22

gp22 10 minutes ago

AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e

gp22

gp22 10 minutes ago

AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e

janice shell

janice shell 11 minutes ago

Absolutely. I hope there are people who have ideas.

rbtree

rbtree 14 minutes ago

Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%

futrcash

futrcash 14 minutes ago

Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr

blackcat

blackcat 16 minutes ago

Yes. By any method possible.

rbtree

rbtree 19 minutes ago

Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.

236T568

236T568 20 minutes ago

And now, the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q

archilles

archilles 21 minutes ago

Trump will make his promise happened soon- release of FnF out of conservatorship

archilles

archilles 21 minutes ago

Trump will make his promise happened soon- release of FnF out of conservatorship

janice shell

janice shell 21 minutes ago

But only two are from today. I tried to post several others. Weird.

againstallodds

againstallodds 21 minutes ago

A nothing burger news again…

BDEZ

BDEZ 22 minutes ago

Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT

BDEZ

BDEZ 23 minutes ago

Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so

ergo sum

ergo sum 24 minutes ago

I see you have many replies listed under your profile. Go to your profile and click on replies.

BDEZ

BDEZ 27 minutes ago

USAID gave $27 million to the George Soros prosecutor fund.

Super Dan

Super Dan 28 minutes ago

What Trump brought us now?

janice shell

janice shell 29 minutes ago

And now THIS:

https://x.com/JenGriffinFNC/status/1886953310285938854

ProShares VIX Mid Term F...

Delayed Upgrade Clock