ProShares VIX Mid Term Futures ETF (VIXM)
AMEX
Tagged as the ‘Investor Fear Gauge’, the CBOE Volatility index or ‘VIX’ has become one of the most popular market barometers across the globe. Unlike other indexes which...
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4701 | -9.25755667506 | 15.88 | 15.9483 | 13.9 | 157840 | 14.43929218 | SP |
4 | 0.6699 | 4.87554585153 | 13.74 | 16.04 | 13.68 | 147555 | 14.7401659 | SP |
12 | -1.0901 | -7.03290322581 | 15.5 | 16.2 | 13.68 | 133252 | 14.70895923 | SP |
26 | 0.0599 | 0.417421602787 | 14.35 | 19.92 | 13.68 | 179550 | 15.06292405 | SP |
52 | -2.7001 | -15.780829924 | 17.11 | 19.92 | 13.68 | 170172 | 15.38252763 | SP |
156 | -16.9501 | -54.0500637755 | 31.36 | 37.7 | 13.68 | 127852 | 22.7077044 | SP |
260 | -6.7301 | -31.8358561968 | 21.14 | 50.9 | 13.68 | 109856 | 26.35215685 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.