ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares VIX Mid Term Futures ETF

ProShares VIX Mid Term Futures ETF (VIXM)

15.81
-0.47
(-2.89%)
Closed March 09 4:00PM
16.15
0.34
(2.15%)
After Hours: 5:32PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.15
Bid
-
Ask
-
Volume
324,269
15.73 Day's Range 16.39
13.68 52 Week Range 19.92
Previous Close
16.28
Open
16.31
Last Trade
700
@
15.81
Last Trade Time
Average Volume (3m)
178,357
Financial Volume
$ 5,218,820
VWAP
16.0941
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.724.6662346079115.4316.3414.9747206515.65410797SP
41.7612.230715774814.3916.3414.3623088315.2824632SP
121.9213.492621222814.2316.3413.917835714.98419221SP
260.332.0859671302115.8216.3413.6814770414.86343455SP
520.221.3810420590115.9319.9213.6819162115.26789402SP
156-18.1-52.846715328534.2537.713.6812940321.45438184SP
260-16.85-51.06060606063350.913.6811283825.84728142SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
DiscoverGold DiscoverGold 2 minutes ago
$MSFT Big sweep into new lows last week, only to reclaim and close back above long-term support…
By: TrendSpider | March 9, 2025

• Big sweep into new lows last week, only to reclaim and close back above long-term support…

Watching for a change of character i
MSFT
B402 B402 2 minutes ago
Your right its not the cities supporting red counties, its the counties helping to support the cities....be it CA NY of IL
DiscoverGold DiscoverGold 3 minutes ago
$MSFT is entering its strongest four-week stretch of seasonality—just as price finds support at a key level...
By: TrendSpider | March 9, 2025

• When Technicals, Fundamentals, & Seasonality align…

$MSFT is entering its strongest four-week stretch of seasonal
MSFT
ajd ajd 4 minutes ago
What a great way to look at our situation here, faith it is !!! GLTA.....
RSPI
Magnum7419 Magnum7419 4 minutes ago
How much are you upside down? I can try and establish a gofundyou acct.? I have been hurt in the past but I find it better to accept the losses based on my greed versus complaining on site.
AHRO
doccjc doccjc 4 minutes ago
Maybe a lot sooner .  90 day trial results due in less than a couple werks and we may have the IDE submission shortly thereafter 
RDGL
SkyLimit2022 SkyLimit2022 4 minutes ago
ex,

https://investorshub.advfn.com/uimage/uploads/2025/3/9/trorvgiphy.gif

Thanks for the reply. Here’s a few follow-up links for your viewing pleasure:

https://investorshub.advfn.com/uimage/uploads/2025/2/16/plvbfIMG_0946.jpeg
https://investorshu
NWBO
Flobewan Flobewan 5 minutes ago
Bite your tongue
exwannabe exwannabe 5 minutes ago
Wow, those are huge.

. They in licensed some program that Roswell had on slow play for a couple million. They do not even discuss what it is.
. They look to have an agreement to sign a contract to pay to use Poly-ICLC
. Like hundreds others, they are working to launch a
NWBO
Brysh Brysh 5 minutes ago
You might be right about that but explain the shares issuances
SAPX
oystersnbeer oystersnbeer 6 minutes ago
Who said I don’t like it ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905418

https://www.youtube.com/watch?v=9BS4E7uWzAo
MasterBlastr MasterBlastr 6 minutes ago
Aberg got off to a fast start, but Matsu almost closed the gap. Scheffler missing so many close putts. Beerworld just might nip me for the Segment 1 unless my guys get busy quick. Thomas not showing up either like I needed him to.
Brysh Brysh 7 minutes ago
‘8 million dollar deal’ and then this happens:

Around the time of their 8K and PR about Lionsgate (and subsequent tweets that updates were coming) they issued 150 million unrestricted shares at the bottom price of .0001 to Chestnut Hill Capital (Table A of latest quarterly report)
SAPX
Green Leaf Smoker Green Leaf Smoker 8 minutes ago
SEC will have this play DELISTED before any monies come to the bottom line of this POS play PHIL....thx Participation_trophy_inc = Henry Dack Fraudster Fahman
PHIL
Jack_Bolander Jack_Bolander 8 minutes ago
More Bad News !


https://www.hydrogeninsight.com/transport/-not-interesting-financially-state-owned-operator-ends-the-use-of-hydrogen-buses-report/2-1-1789314?zephr_sso_ott=FNRWjk
PLUG
imafan imafan 9 minutes ago
Long to Shorting, pretty clear. Shorts have chosen poorly. HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT! WHALES LURKING!
HHSE
fuagf fuagf 9 minutes ago
conix, Haha - 'Terrible idea': Pro-Trump Fox News host raises eyebrows with 'slam' on President's move

David McAfee
March 8, 2025 7:06PM ET

A Fox News host on Saturday drew attention by "slamming" one of Donald Trump's latest moves against Ukraine.
oilin07 oilin07 10 minutes ago
BLLB
BLLB
Jack_Bolander Jack_Bolander 10 minutes ago
Really Bad News !


https://www.hydrogeninsight.com/transport/-not-interesting-financially-state-owned-operator-ends-the-use-of-hydrogen-buses-report/2-1-1789314?zephr_sso_ott=FNRWjk
BLDP
luvwetscent luvwetscent 10 minutes ago
my conservative nature
ELTP
newflow newflow 12 minutes ago
keyke...Question is where is this $20 Billion ?.
"Bankruptcy Case
After WMI filed the Bankruptcy Case, WMI, JPMC, the FDIC in its corporate capacity (“FDIC-C”), and the Receiver became involved in several lawsuits contesting the ownership of over $20 billion in assets."
COOP
Jason in Denver Jason in Denver 12 minutes ago
Have at it boys!!!

Jim Nixon (303)995-7526

Oh, and if I'm not getting paid back, you guys aren't either!!! LOL!!!
SkyLimit2022 SkyLimit2022 12 minutes ago
J-To,

https://investorshub.advfn.com/uimage/uploads/2025/1/28/bouutgiphy.gif

“One crumb of evidence” might be found among the contract references on page 28 of the recent SEC filing.

Although details are not publicly available yet, we might speculate
NWBO PII

Your Recent History

Delayed Upgrade Clock