![ProShares VIX Mid Term Futures ETF](/common/images/company/A_VIXM.png)
ProShares VIX Mid Term Futures ETF (VIXM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.57 | 4.08602150538 | 13.95 | 14.648 | 13.79 | 75554 | 14.34005329 | SP |
4 | 0.02 | 0.137931034483 | 14.5 | 14.648 | 13.79 | 363174 | 14.1754244 | SP |
12 | -0.88 | -5.71428571429 | 15.4 | 15.63 | 13.77 | 179284 | 14.2254566 | SP |
26 | -1.37 | -8.62177470107 | 15.89 | 17.02 | 13.77 | 206569 | 15.32398894 | SP |
52 | -5.325 | -26.8329554044 | 19.845 | 22 | 13.77 | 147744 | 16.42875425 | SP |
156 | -16.62 | -53.3718689788 | 31.14 | 37.7 | 13.77 | 120362 | 25.01544031 | SP |
260 | -6.74 | -31.7027281279 | 21.26 | 50.9 | 13.77 | 101791 | 27.61535559 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.