News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.42 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.42 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 0 |
| 10.00 | 2.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.51 | 3.51 | 3.51 | 0.00 % | 0 | 3 |
| 12.00 | 0.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.20 | 3.50 | 1.60 | -3.03 % | 11 | 32 |
| 14.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 331 |
| 15.00 | 0.05 | 0.50 | 0.20 | -20.00 % | 1 | 122 |
| 16.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 25 |
| 17.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 30 |
| 18.00 | 0.12 | 0.20 | 0.10 | -16.67 % | 12 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.49 | 1.25 | 0.49 | 0.00 % | 0 | 83 |
| 13.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 95 |
| 14.00 | 0.27 | 2.20 | 0.27 | 0.00 % | 0 | 29 |
| 15.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 5 |
| 16.00 | 0.25 | 3.50 | 1.42 | 0.00 % | 0 | 10 |
| 17.00 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 5 |
| 18.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
