ProShares VIX Mid Term Futures ETF (VIXM)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 7.40 | 12.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 6.40 | 10.30 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.50 | 8.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.40 | 7.30 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.40 | 6.50 | 5.25 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.50 | 7.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.00 | 5.60 | 3.51 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.30 | 4.60 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 4.90 | 1.65 | 2.475 | 0.00 | 0.00 % | 0 | 32 | - |
14.00 | 0.55 | 0.85 | 0.85 | 0.70 | 0.00 | 0.00 % | 0 | 205 | - |
15.00 | 0.20 | 0.50 | 0.50 | 0.35 | 0.05 | 11.11 % | 3 | 112 | 2/04/2025 |
16.00 | 0.15 | 1.15 | 0.46 | 0.65 | 0.26 | 130.00 % | 1 | 25 | 2/04/2025 |
17.00 | 0.05 | 4.80 | 0.30 | 2.425 | -0.05 | -14.29 % | 1 | 30 | 2/04/2025 |
18.00 | 0.20 | 0.40 | 0.12 | 0.30 | -0.08 | -40.00 % | 125 | 20 | 2/04/2025 |
19.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 128 | - |
20.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
21.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.49 | 0.25 | 0.49 | 0.37 | 0.00 | 0.00 % | 0 | 83 | - |
13.00 | 0.10 | 0.15 | 0.08 | 0.125 | -0.02 | -20.00 % | 1 | 94 | 2/04/2025 |
14.00 | 0.18 | 0.95 | 0.27 | 0.565 | 0.09 | 50.00 % | 1 | 28 | 2/04/2025 |
15.00 | 0.15 | 2.05 | 0.74 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 0.10 | 4.90 | 1.42 | 2.50 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 1.50 | 4.40 | 2.17 | 2.95 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 1.70 | 5.00 | 3.35 | 3.35 | 0.00 | 0.00 % | 0 | 11 | - |
19.00 | 3.00 | 6.70 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.90 | 7.70 | 5.00 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 4.60 | 7.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.60 | 9.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.60 | 10.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.