News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.79 | Volume | 720 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 508 | Day's Range | 0.44 - 1.02 |
| Open | 0.57 | Prev Close | 0.33 | Last Trade | 3/10/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.22 | 2.52 | 2.35 | 74.07 % | 199 | 350 |
| 15.50 | 1.78 | 2.01 | 1.85 | 88.78 % | 214 | 298 |
| 16.00 | 1.44 | 1.78 | 1.62 | 102.50 % | 464 | 375 |
| 16.50 | 0.88 | 1.82 | 1.58 | 177.19 % | 637 | 551 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.58 | 0.65 | 0.48 | 118.18 % | 152 | 262 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.22 | 0.28 | 0.27 | 50.00 % | 43 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.75 | 0.81 | 0.78 | -51.25 % | 1,747 | 109 |
| 17.50 | 0.95 | 1.08 | 1.02 | -47.69 % | 95 | 57 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
