Direxion Daily Small Cap... TZA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	4.80	5.40	5.09	5.10	1.84	56.62 %	1	15	4/26/2024
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	3.90	4.05	3.95	3.975	-0.70	-15.05 %	45	231	4/26/2024
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	2.77	4.05	3.02	3.41	-0.31	-9.31 %	119	50	4/26/2024
17.50	2.49	2.64	2.60	2.565	0.01	0.39 %	146	22	4/26/2024
18.00	2.03	2.13	2.06	2.08	-0.29	-12.34 %	89	82	4/26/2024
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.33	0.42	0.35	0.375	-0.38	-52.05 %	1,143	360	4/26/2024
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.08	0.30	0.10	0.19	-0.21	-67.74 %	23	152	4/26/2024
23.00	0.05	0.08	0.07	0.065	-0.15	-68.18 %	156	574	4/26/2024
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.01	0.04	0.04	0.025	-0.10	-71.43 %	214	32	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.01	0.75	0.03	0.38	0.00	0.00 %	0	17	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.51	0.74	0.71	0.625	0.17	31.48 %	190	125	4/26/2024
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	1.53	1.84	1.74	1.685	0.20	12.99 %	50	44	4/26/2024
22.00	1.94	2.18	2.24	2.06	0.82	57.75 %	68	27	4/26/2024
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	2.90	3.60	3.64	3.25	0.89	32.36 %	160	26	4/26/2024
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TZA Direxion Daily Small Cap Bear 3X Share New