Direxion Daily Small Cap... Historical Data - TZA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
Direxion Daily Small Cap... TZA AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  -0.96 -2.03% 46.39 47.47 46.38 46.77 47.35 19:19:47
more quote information »

TZA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

TZA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 201947.26-0.08-0.17%46.400147.562,893,951
Jul 19 201947.34+1.38+3.00%45.7447.501,777,159
Jul 18 201945.96-1.16-2.46%45.9647.252,280,129
Jul 17 201947.12+1.31+2.86%45.6947.211,824,932
Jul 16 201945.81-0.07-0.15%45.0346.382,005,790
Jul 15 201945.88+0.71+1.57%44.5946.201,437,718
Jul 12 201945.17-1.14-2.46%44.6246.202,497,736
Jul 11 201946.31+0.84+1.85%45.1246.762,287,288
Jul 10 201945.47-0.29-0.63%44.6846.1952,038,948
Jul 09 201945.76-0.10-0.22%45.668646.501,326,340
Jul 08 201945.86+1.27+2.85%44.7346.121,527,492
Jul 05 201944.59-0.35-0.78%44.4846.151,818,553
Jul 03 201944.94-0.71-1.56%44.702645.881,394,102
Jul 02 201945.65+0.64+1.42%45.0746.642,353,213
Jul 01 201945.01-0.22-0.49%42.0045.813,592,649
Jun 28 201945.23-2.02-4.28%45.0047.165,721,343
Jun 27 201947.25-2.85-5.69%47.1550.053,272,530
Jun 26 201950.099999+0.45+0.91%48.700550.1999992,003,879
Jun 25 201949.65+0.95+1.95%48.42549.903,522,933
Jun 24 201948.70+1.45+3.07%46.7048.901,940,361
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.