Direxion Daily Small Cap... Historical Data - TZA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Etf Ticker Symbol Market Type
Direxion Daily Small Cap Bear 3X Share New TZA AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  -0.44 -1.08% 40.30 40.89 39.82 40.28 40.74 16:09:43
more quote information »

TZA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TZA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 40.77 0.41 1.02% 40.57 41.15 40.22 1,737,263
Nov 15 2019 40.36 -0.63 -1.54% 40.17 40.8482 40.13 1,962,406
Nov 14 2019 40.99 0.33 0.81% 41.16 41.25 40.40 2,058,318
Nov 13 2019 40.66 0.06 0.15% 41.26 41.70 40.66 2,619,197
Nov 12 2019 40.60 0.22 0.54% 40.37 40.70 39.64 2,357,906
Nov 11 2019 40.38 0.22 0.55% 41.01 41.145 40.35 1,835,096
Nov 08 2019 40.16 -0.39 -0.96% 40.85 41.10 40.09 2,273,376
Nov 07 2019 40.55 -0.13 -0.32% 39.73 40.91 39.3735 3,623,198
Nov 06 2019 40.68 0.38 0.94% 40.33 41.17 40.05 2,045,270
Nov 05 2019 40.30 -0.14 -0.35% 40.00 40.30 39.19 3,030,989
Nov 04 2019 40.44 -0.47 -1.15% 39.94 40.6867 39.7375 2,204,890
Nov 01 2019 40.91 -2.25 -5.21% 42.40 43.12 40.89 3,077,599
Oct 31 2019 43.16 0.89 2.11% 42.62 44.1304 42.55 2,876,887
Oct 30 2019 42.27 0.32 0.76% 42.06 43.25 41.91 2,008,292
Oct 29 2019 41.95 -0.37 -0.87% 42.67 42.80 41.6105 2,488,180
Oct 28 2019 42.32 -1.22 -2.8% 42.96 43.1901 41.87 2,447,237
Oct 25 2019 43.54 -0.65 -1.47% 44.45 44.48 43.07 2,391,749
Oct 24 2019 44.19 0.56 1.28% 43.56 44.83 43.45 1,946,423
Oct 23 2019 43.63 -0.64 -1.44% 44.08 44.73 43.63 1,762,594
Oct 22 2019 44.2682 0.07 0.15% 44.12 44.55 43.44 1,898,967
Oct 21 2019 44.20 -1.28 -2.81% 44.18 44.92 43.47 2,133,646
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.