ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Direxion Daily Small Cap Bear 3X Share New

Direxion Daily Small Cap Bear 3X Share New (TZA)

10.18
-0.05
(-0.49%)
Closed November 28 4:00PM
10.0901
-0.0899
(-0.88%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6099-13.759829059811.712.029.663625199210.63321151SP
4-3.4299-25.369082840213.5214.139.663153470611.3626987SP
12-5.3099-34.479870129915.417.49.662725597913.0320428SP
26-7.5999-42.961560203517.6920.249.662527096914.66337098SP
52-19.1599-65.503931623929.2529.899.662307224017.14560614SP
156-16.8499-62.546028210826.9453.14999.661598808125.28198471SP
260-292.6299-96.6668538584302.72949.569.661570527159.03340737SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173275020010.18-0.05-0.4910.0610.269.8432246941
173266380010.230.242.4010.1410.3710.096233933211
17325774009.99-0.49-4.6810.1210.129.6644100373
173231820010.48-0.56-5.0710.9110.92910.431650982
173223180011.04-0.55-4.7511.4111.5610.897135571724
173214540011.59-0.04-0.3411.712.0211.5934013928
173205900011.63-0.24-2.0212.2612.269711.5929819457
173197260011.87-0.06-0.5011.841211.6230233836
173171340011.930.514.4711.4112.04511.389935832681
173162700011.420.464.2010.8711.519510.79538516480
173154060010.960.312.9110.451110.3340142973
173145420010.650.535.2410.3310.76510.10536425185
173136780010.12-0.46-4.3510.2710.35510.0226754212
173110860010.58-0.21-1.9510.8710.91510.53527251833
173102220010.790.131.2210.7310.929910.510126116864
173093580010.66-2.26-17.4910.979711.4610.630152005867
173084940012.92-0.78-5.6913.8413.8612.9219379407
173076300013.7-0.19-1.371414.11513.3921423830
173050020013.89-0.23-1.6313.8114.029913.5219593367
173041380014.120.695.1413.514.1313.4120402986
173032740013.430.060.4513.5213.5312.890121570948
173024100013.370.141.0613.5513.69113.3517244015
173015460013.23-0.68-4.8913.5613.57113.1517916528
172989540013.910.181.3113.4613.9813.349920529023
172980900013.73-0.08-0.5813.6113.9713.497920891805
172972260013.810.362.6813.6914.15613.5421282638
172963620013.450.161.2013.4313.619913.36221327363
172954980013.290.64.7312.7213.3812.68522720212
172929060012.690.090.7112.5312.7312.460118688496
172920420012.60.120.9612.4612.786512.450123275859
172911780012.48-0.64-4.8812.8112.912.4128343542
172903140013.12-0.02-0.1513.2313.3212.731245583
172894500013.14-0.29-2.1613.4213.613.1226724003
172868580013.43-0.87-6.0814.3214.3313.3828859765
172859940014.30.251.7814.4714.72514.2822311118
172851300014.05-0.09-0.6414.1514.2713.750320561731
172842660014.14-0.02-0.1414.1314.30913.98517811182
172834020014.160.342.4613.9314.4513.9319914731
172808100013.82-0.6-4.1613.8214.19873313.6730991378
172799460014.420.32.1214.414.612114.224737957
172790820014.120.050.3614.2514.3913.900122265297
172782180014.070.574.2213.6414.340113.610124993337
172773540013.5-0.09-0.6613.7713.9213.37523346377
172747620013.59-0.26-1.8813.4913.7413.172630952439
172738980013.85-0.22-1.5613.5413.9413.4223262180
172730340014.070.53.6813.614.113.5523333222
172721700013.57-0.21-1.5213.513.8713.42223993259
172713060013.780.161.1713.4213.9213.3523173148
172687140013.620.443.3413.2913.67513.2928162536
172678500013.18-0.86-6.1313.0513.64513.0435436361
172669860014.04-0.01-0.0714.0914.2712.99544856945
172661220014.05-0.34-2.3614.0214.229913.57528064896
172652580014.39-0.14-0.9614.414.68514.2816644615
172626660014.53-1.16-7.3915.1715.18514.45527538945
172618020015.69-0.61-3.7416.0716.4215.410121102394
172609380016.3-0.12-0.7316.6417.416.2124162827
172600740016.420.050.3116.3217.009916.3220028249
172592100016.37-0.11-0.6716.4416.5915.9526048376
172566180016.480.95.7815.6116.6715.3327590458
172557540015.580.241.5615.2515.80515.1320014945
172548900015.340.080.5215.415.6214.8330568016
172540260015.261.289.1614.3615.349914.11522399967
172505700013.98-0.22-1.5514.0514.4913.912794394
172497060014.2-0.27-1.8714.1914.5213.7622427575

Your Recent History

Delayed Upgrade Clock