Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Small Cap Bear 3X Share New | TZA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.01 | -4.82% | 19.96 | 15:57:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.99 | 19.69 | 21.04 | 20.97 |
TZA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.19 | 22.29 | 19.69 | 21.48 | 22,794,204 | -1.23 | -5.80% |
| 1 Month | 17.61 | 22.29 | 16.434 | 19.13 | 24,660,601 | 2.35 | 13.34% |
| 3 Months | 20.70 | 23.42 | 16.434 | 19.48 | 22,942,711 | -0.74 | -3.57% |
| 6 Months | 37.38 | 40.22 | 16.434 | 22.01 | 18,983,146 | -17.42 | -46.60% |
| 1 Year | 31.82 | 40.22 | 16.434 | 24.53 | 15,420,976 | -11.86 | -37.27% |
| 3 Years | 32.78 | 53.1499 | 16.434 | 29.71 | 12,970,669 | -12.82 | -39.11% |
| 5 Years | 376.80 | 949.56 | 16.434 | 85.66 | 13,377,223 | -356.84 | -94.70% |
TZA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 20.97 | -0.75 | -3.45% | 21.33 | 21.78 | 20.64 | 14,901,614 |
| Apr 19 2024 | 21.72 | -0.05 | -0.23% | 22.08 | 22.29 | 21.2601 | 23,821,283 |
| Apr 18 2024 | 21.77 | 0.15 | 0.69% | 21.48 | 21.98 | 20.82 | 27,838,605 |
| Apr 17 2024 | 21.62 | 0.61 | 2.90% | 20.56 | 21.67 | 20.51 | 26,083,351 |
| Apr 16 2024 | 21.01 | 0.27 | 1.30% | 21.19 | 21.54 | 20.64 | 21,326,166 |
| Apr 15 2024 | 20.74 | 0.87 | 4.38% | 19.69 | 21.00 | 19.4224 | 28,489,234 |
| Apr 12 2024 | 19.87 | 1.03 | 5.47% | 19.18 | 20.167 | 18.98 | 25,681,701 |
| Apr 11 2024 | 18.84 | -0.39 | -2.03% | 18.95 | 19.48 | 18.68 | 25,508,869 |
| Apr 10 2024 | 19.23 | 1.43 | 8.03% | 19.15 | 19.58 | 18.70 | 38,092,386 |
| Apr 09 2024 | 17.80 | -0.19 | -1.06% | 17.83 | 18.30 | 17.65 | 18,309,424 |
| Apr 08 2024 | 17.99 | -0.30 | -1.64% | 17.90 | 18.27 | 17.7777 | 15,161,712 |
| Apr 05 2024 | 18.29 | -0.19 | -1.03% | 18.66 | 18.69 | 17.96 | 28,005,605 |
| Apr 04 2024 | 18.48 | 0.56 | 3.12% | 17.34 | 18.615 | 17.21 | 28,369,302 |
| Apr 03 2024 | 17.92 | -0.30 | -1.65% | 18.55 | 18.575 | 17.75 | 24,372,792 |
| Apr 02 2024 | 18.22 | 0.94 | 5.44% | 17.93 | 18.52 | 17.93 | 23,621,703 |
| Apr 01 2024 | 17.28 | 0.49 | 2.92% | 16.71 | 17.37 | 16.70 | 20,216,293 |
| Mar 28 2024 | 16.79 | -0.15 | -0.89% | 16.87 | 16.93 | 16.434 | 27,331,124 |
| Mar 27 2024 | 16.94 | -1.16 | -6.41% | 17.69 | 17.866 | 16.94 | 33,810,191 |
| Mar 26 2024 | 18.10 | 0.11 | 0.61% | 17.61 | 18.138 | 17.45 | 17,610,066 |
| Mar 25 2024 | 17.99 | -0.11 | -0.61% | 17.94 | 18.01 | 17.6101 | 17,128,080 |
