Direxion Daily Small Cap... Historical Data - TZA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Etf Ticker Symbol Market Type
Direxion Daily Small Cap Bear 3X Share New TZA AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Low Price High Price Open Price Close Price Last Traded
-2.61 -11.57% 19.94 19.0202 20.26 19.59 22.55 19:59:51
more quote information »

TZA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TZA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 20.06 -2.33 -10.41% 19.59 21.92 19.0202 39,653,572
Jun 04 2020 22.39 -0.06 -0.27% 22.95 23.57 22.11 33,620,785
Jun 03 2020 22.45 -1.76 -7.27% 23.07 23.91 21.86 35,451,361
Jun 02 2020 24.21 -0.77 -3.08% 24.37 25.23 23.995 29,222,829
Jun 01 2020 24.98 0.07 0.28% 25.43 26.13 24.06 25,726,421
May 29 2020 24.91 0.04 0.16% 25.94 26.92 24.79 32,340,716
May 28 2020 24.87 1.49 6.37% 22.77 25.52 22.67 28,571,210
May 27 2020 23.38 -2.42 -9.38% 24.39 26.7099 23.20 30,531,166
May 26 2020 25.80 -2.45 -8.67% 25.05 26.46 24.8102 18,792,151
May 22 2020 28.25 -0.67 -2.32% 28.50 30.50 28.08 18,304,702
May 21 2020 28.92 0.27 0.94% 28.88 29.93 28.25 20,600,722
May 20 2020 28.65 -3.23 -10.13% 29.88 31.03 28.2301 23,938,716
May 19 2020 31.88 1.88 6.27% 30.31 31.89 29.55 17,501,478
May 18 2020 30.00 -7.10 -19.14% 31.31 34.40 29.51 21,287,717
May 15 2020 37.10 -1.45 -3.76% 39.68 40.60 36.34 18,371,256
May 14 2020 38.55 -0.24 -0.62% 41.56 44.21 38.00 24,762,752
May 13 2020 38.79 2.18 5.95% 36.48 40.85 34.8901 25,124,029
May 12 2020 36.61 4.16 12.82% 31.5135 36.95 31.16 17,767,443
May 11 2020 32.45 1.21 3.87% 32.89 33.6399 31.00 14,366,659
May 08 2020 31.2399 -3.96 -11.25% 33.3195 34.13 31.16 19,676,255
May 07 2020 35.20 -2.43 -6.46% 35.57 36.39 34.65 15,487,902
May 06 2020 37.63 1.13 3.1% 35.61 37.84 34.98 13,579,393
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.