News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.67 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.78 | 2.01 | 1.85 | 88.78 % | 214 | 298 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.88 | 1.82 | 1.58 | 177.19 % | 637 | 551 |
| 17.00 | 0.99 | 1.23 | 0.91 | 111.63 % | 551 | 218 |
| 17.50 | 0.79 | 0.90 | 0.76 | 130.30 % | 720 | 508 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.31 | 0.38 | 0.31 | -6.06 % | 231 | 33 |
| 19.50 | 0.22 | 0.28 | 0.27 | 50.00 % | 43 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.11 | 0.14 | 0.16 | -60.00 % | 141 | 289 |
| 15.50 | 0.21 | 0.24 | 0.24 | -59.32 % | 183 | 148 |
| 16.00 | 0.35 | 0.38 | 0.38 | -50.65 % | 3,062 | 270 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.75 | 0.81 | 0.78 | -51.25 % | 1,747 | 109 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.33 | 1.51 | 1.45 | -33.18 % | 49 | 17 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 2.42 | 2.74 | 3.65 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
