News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.22 | 2.52 | 2.35 | 74.07 % | 199 | 350 |
| 15.50 | 1.78 | 2.01 | 1.85 | 88.78 % | 214 | 298 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.88 | 1.82 | 1.58 | 177.19 % | 637 | 551 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.58 | 0.65 | 0.48 | 118.18 % | 152 | 262 |
| 18.50 | 0.43 | 0.51 | 0.46 | 411.11 % | 172 | 13 |
| 19.00 | 0.31 | 0.38 | 0.31 | -6.06 % | 231 | 33 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.35 | 0.38 | 0.38 | -50.65 % | 3,062 | 270 |
| 16.50 | 0.49 | 0.75 | 0.64 | -49.21 % | 2,281 | 61 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.95 | 1.08 | 1.02 | -47.69 % | 95 | 57 |
| 18.00 | 1.33 | 1.51 | 1.45 | -33.18 % | 49 | 17 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.05 | 2.34 | 1.98 | -47.20 % | 5 | 10 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
