News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.75 | Volume | 1,747 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.81 | Open Interest | 109 | Day's Range | 0.71 - 1.16 |
| Open | 1.12 | Prev Close | 1.60 | Last Trade | 3/10/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.22 | 2.52 | 2.35 | 74.07 % | 199 | 350 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.88 | 1.82 | 1.58 | 177.19 % | 637 | 551 |
| 17.00 | 0.99 | 1.23 | 0.91 | 111.63 % | 551 | 218 |
| 17.50 | 0.79 | 0.90 | 0.76 | 130.30 % | 720 | 508 |
| 18.00 | 0.58 | 0.65 | 0.48 | 118.18 % | 152 | 262 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.31 | 0.38 | 0.31 | -6.06 % | 231 | 33 |
| 19.50 | 0.22 | 0.28 | 0.27 | 50.00 % | 43 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.11 | 0.14 | 0.16 | -60.00 % | 141 | 289 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.49 | 0.75 | 0.64 | -49.21 % | 2,281 | 61 |
| 17.00 | 0.75 | 0.81 | 0.78 | -51.25 % | 1,747 | 109 |
| 17.50 | 0.95 | 1.08 | 1.02 | -47.69 % | 95 | 57 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.67 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.05 | 2.34 | 1.98 | -47.20 % | 5 | 10 |
| 19.50 | 2.42 | 2.74 | 3.65 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
