News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.80 | 6.30 | 0.05 | 0.00 % | 0 | 14 |
| 24.00 | 3.00 | 5.20 | 1.40 | 0.00 % | 0 | 54 |
| 25.00 | 2.25 | 4.30 | 1.60 | 0.00 % | 0 | 25 |
| 26.00 | 1.55 | 3.50 | 2.99 | 153.39 % | 29 | 43 |
| 27.00 | 0.90 | 2.95 | 0.80 | 1,500.00 % | 4 | 22 |
| 28.00 | 0.40 | 2.40 | 1.15 | 283.33 % | 5 | 31 |
| 29.00 | 0.50 | 1.50 | 1.20 | 300.00 % | 13 | 3 |
| 30.00 | 0.25 | 0.90 | 0.70 | 250.00 % | 55 | 10 |
| 31.00 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 1 |
| 32.00 | 0.10 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 1.05 | 1.90 | 0.00 % | 0 | 45 |
| 24.00 | 0.70 | 1.75 | 0.95 | -62.75 % | 3 | 11 |
| 25.00 | 0.35 | 2.20 | 1.45 | -35.56 % | 2 | 16 |
| 26.00 | 0.70 | 3.10 | 2.00 | -58.51 % | 21 | 5 |
| 27.00 | 1.25 | 2.10 | 2.00 | 0.00 % | 13 | 0 |
| 28.00 | 1.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.70 | 5.10 | 6.00 | 0.00 % | 0 | 3 |
| 30.00 | 3.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 4.30 | 6.30 | 8.70 | 0.00 % | 0 | 10 |
| 32.00 | 5.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
