Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell 2000 Value (IWN)
iShares Russell 2000 Value (IWN) Options

IWN iShares Russell 2000 Value

153.11

-1.15 (-0.75%)

Mar 21 2025 - Closed

Delayed by 15 minutes

IWN Apr 17 2025 140 Put

View Full IWN Chain

0.65 0.20 (44.44%)

Bid	0.40	Volume	1	Exp. Date	Apr 17 2025
Ask	0.55	Open Interest	2	Day's Range	0.65 - 0.65
Open	0.65	Prev Close	0.45	Last Trade	3/21/2025 11:36

IWN Option Chain - Apr 17 2025

IWN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	16.50	21.40	0.00	0.00 %	0	0
140.00	12.00	16.50	0.00	0.00 %	0	0
145.00	7.40	12.20	9.60	0.00 %	1	0
150.00	3.40	8.30	0.00	0.00 %	0	0
154.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.90	5.00	4.55	0.00 %	0	1
156.00	0.60	5.20	2.45	-38.75 %	1	1
157.00	0.00	0.00	0.00	0.00 %	0	0
158.00	0.30	5.10	1.67	0.00 %	3	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.40	0.55	0.65	44.44 %	1	2
145.00	0.05	5.00	0.95	0.00 %	0	8
150.00	0.00	0.00	0.00	0.00 %	0	0
154.00	0.00	0.00	0.00	0.00 %	0	0
155.00	1.70	6.60	4.80	0.00 %	2	0
156.00	0.00	0.00	0.00	0.00 %	0	0
157.00	3.00	7.90	0.00	0.00 %	0	0
158.00	0.00	0.00	0.00	0.00 %	0	0

IWN Latest iHub Posts

More IWN Messages

Liquidmetal Technologies (QB)

Accredited Solutions (PK)

TheGlobe com (PK)

TransCode Therapeutics

TPT Global Tech (PK)

NioCorp Developments

Cann American (CE)

MineralRite (PK)

Mullen Automotive

Movement Industries (PK)

Asia Broadband (PK)

Delayed Upgrade Clock