iShares Russell 2000 Value (IWN)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.00 | 8.90 | 13.90 | 9.10 | 11.40 | 0.00 | 0.00 % | 0 | 1 | - |
158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 4.50 | 9.50 | 7.35 | 7.00 | 0.00 | 0.00 % | 0 | 26 | - |
163.00 | 2.80 | 7.80 | 7.40 | 5.30 | 0.00 | 0.00 % | 0 | 41 | - |
164.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 0.30 | 4.70 | 4.30 | 2.50 | 1.30 | 43.33 % | 2 | 56 | 2/04/2025 |
167.00 | 0.70 | 5.70 | 2.94 | 3.20 | 0.00 | 0.00 % | 0 | 68 | - |
168.00 | 0.50 | 5.40 | 2.90 | 2.95 | 0.80 | 38.10 % | 5 | 213 | 2/04/2025 |
169.00 | 1.05 | 4.80 | 3.50 | 2.925 | 0.00 | 0.00 % | 0 | 340 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 1.05 | 4.80 | 0.93 | 2.925 | 0.13 | 16.25 % | 1 | 1,068 | 2/04/2025 |
173.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 4.80 | 0.40 | 2.425 | 0.00 | 0.00 % | 0 | 471 | - |
176.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.00 | 0.15 | 4.80 | 4.90 | 2.475 | 0.00 | 0.00 % | 0 | 44 | - |
158.00 | 0.40 | 1.00 | 0.77 | 0.70 | 0.00 | 0.00 % | 0 | 13 | - |
159.00 | 0.50 | 4.80 | 1.90 | 2.65 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 0.55 | 4.80 | 1.25 | 2.675 | -0.80 | -39.02 % | 60 | 167 | 2/04/2025 |
162.00 | 0.95 | 4.80 | 1.95 | 2.875 | 0.76 | 63.87 % | 10 | 23 | 2/04/2025 |
163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 1.40 | 4.80 | 1.71 | 3.10 | 0.00 | 0.00 % | 0 | 42 | - |
165.00 | 1.40 | 4.80 | 1.90 | 3.10 | 0.00 | 0.00 % | 0 | 179 | - |
166.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 0.30 | 5.20 | 4.16 | 2.75 | 0.00 | 0.00 % | 0 | 20 | - |
168.00 | 1.00 | 5.90 | 3.20 | 3.45 | 0.00 | 0.00 % | 0 | 4 | - |
169.00 | 1.10 | 6.10 | 3.90 | 3.60 | -0.80 | -17.02 % | 1 | 19 | 2/04/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 2.50 | 7.50 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 7 | - |
172.00 | 3.70 | 8.70 | 3.90 | 6.20 | 0.00 | 0.00 % | 0 | 29 | - |
173.00 | 4.20 | 9.10 | 11.00 | 6.65 | 0.00 | 0.00 % | 0 | 2 | - |
174.00 | 4.80 | 9.70 | 10.70 | 7.25 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 4.80 | 9.80 | 6.80 | 7.30 | 0.00 | 0.00 % | 0 | 9 | - |
176.00 | 6.00 | 11.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.