News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 148.00 | 6.30 | 10.70 | 7.60 | 8.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 3.80 | 8.00 | 9.00 | 5.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 152.00 | 3.00 | 7.20 | 4.48 | 5.10 | -1.32 | -22.76 % | 1 | 15 | 5/31/2024 |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 1.70 | 5.70 | 2.00 | 3.70 | 0.00 | 0.00 % | 0 | 16 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 0.15 | 4.10 | 0.84 | 2.125 | 0.00 | 0.00 % | 0 | 18 | - |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 0.60 | 1.00 | 0.30 | 0.80 | 0.00 | 0.00 % | 0 | 151 | - |
| 162.00 | 0.45 | 2.05 | 1.94 | 1.25 | 0.00 | 0.00 % | 0 | 34 | - |
| 163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 0.20 | 1.45 | 0.28 | 0.825 | 0.00 | 0.00 % | 2 | 0 | 5/31/2024 |
| 165.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.02 | 15.38 % | 4 | 71 | 5/31/2024 |
| 166.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 148.00 | 0.05 | 1.90 | 1.30 | 0.975 | 0.00 | 0.00 % | 0 | 58 | - |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.05 | 2.45 | 1.10 | 1.25 | 0.00 | 0.00 % | 0 | 71 | - |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 0.20 | 3.20 | 2.00 | 1.70 | 0.00 | 0.00 % | 0 | 51 | - |
| 153.00 | 0.10 | 3.60 | 1.17 | 1.85 | 0.00 | 0.00 % | 0 | 25 | - |
| 154.00 | 0.25 | 4.10 | 1.80 | 2.175 | 0.00 | 0.00 % | 0 | 25 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 156.00 | 0.90 | 5.10 | 3.40 | 3.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 2.65 | 7.00 | 3.30 | 4.825 | 0.00 | 0.00 % | 0 | 185 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 4.90 | 9.30 | 5.00 | 7.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 6.70 | 11.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 166.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
