Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell 2000 Value (IWN)
iShares Russell 2000 Value (IWN) Options

IWN iShares Russell 2000 Value

153.11

-1.15 (-0.75%)

Mar 21 2025 - Closed

Delayed by 15 minutes

IWN Apr 17 2025 154 Put

View Full IWN Chain

3.30 0.00 (0.00%)

Bid	1.95	Volume	0	Exp. Date	Apr 17 2025
Ask	4.90	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.30	Last Trade	- -

IWN Option Chain - Apr 17 2025

IWN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	12.00	16.50	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	3.40	8.30	0.00	0.00 %	0	0
154.00	1.05	4.80	4.40	0.00 %	0	5
155.00	0.00	0.00	0.00	0.00 %	0	0
156.00	0.60	5.20	2.45	-38.75 %	1	1
157.00	0.30	3.30	2.80	0.00 %	0	30
158.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.40	0.55	0.65	44.44 %	1	2
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
154.00	0.00	0.00	0.00	0.00 %	0	0
155.00	1.70	6.60	4.80	0.00 %	2	0
156.00	2.30	7.20	0.00	0.00 %	0	0
157.00	3.00	7.90	0.00	0.00 %	0	0
158.00	4.00	8.00	0.00	0.00 %	0	0

IWN Latest iHub Posts

More IWN Messages

Proshares On demand ETF

California Water Service

Reality Shares Blockchai...

Signet Jewelers

Trinity Industries

Invesco S&P 500 High Div...

OMX Copenhagen Cap PI

Delayed Upgrade Clock