News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.90 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 3 | Day's Range | 2.65 - 2.65 |
| Open | 2.65 | Prev Close | 1.67 | Last Trade | 3/24/2025 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.20 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 1.90 | 6.80 | 3.71 | 51.43 % | 8 | 2 |
| 157.00 | 1.20 | 6.10 | 2.80 | 0.00 % | 0 | 30 |
| 158.00 | 0.90 | 5.80 | 2.65 | 58.68 % | 1 | 3 |
| 159.00 | 0.60 | 5.30 | 2.34 | 0.00 % | 0 | 1 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 4.80 | 0.65 | 0.00 % | 0 | 3 |
| 145.00 | 0.45 | 4.80 | 0.58 | -38.95 % | 1 | 8 |
| 150.00 | 1.10 | 4.80 | 2.36 | 0.00 % | 0 | 8 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 0.50 | 5.20 | 3.30 | 0.00 % | 9 | 0 |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 2.10 | 6.80 | 7.59 | 0.00 % | 0 | 1 |
| 160.00 | 2.80 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
