Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell 2000 Value (IWN)
iShares Russell 2000 Value (IWN) Options

IWN iShares Russell 2000 Value

153.11

-1.15 (-0.75%)

Mar 21 2025 - Closed

Delayed by 15 minutes

IWN Apr 17 2025 158 Put

View Full IWN Chain

0.00 0.00 (0.00%)

Bid	4.00	Volume	0	Exp. Date	Apr 17 2025
Ask	8.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IWN Option Chain - Apr 17 2025

IWN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	3.40	8.30	0.00	0.00 %	0	0
154.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
156.00	0.60	5.20	2.45	-38.75 %	1	1
157.00	0.30	3.30	2.80	0.00 %	0	30
158.00	0.30	5.10	1.67	0.00 %	3	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	0.05	4.80	1.00	0.00 %	0	1
140.00	0.40	0.55	0.65	44.44 %	1	2
145.00	0.05	5.00	0.95	0.00 %	0	8
150.00	0.00	0.00	0.00	0.00 %	0	0
154.00	0.00	0.00	0.00	0.00 %	0	0
155.00	1.70	6.60	4.80	0.00 %	2	0
156.00	0.00	0.00	0.00	0.00 %	0	0
157.00	0.00	0.00	0.00	0.00 %	0	0
158.00	0.00	0.00	0.00	0.00 %	0	0

IWN Latest iHub Posts

More IWN Messages

Trinity Industries

Invesco S&P 500 High Div...

OMX Copenhagen Cap PI

Maisons du Monde

WisdomTree Multi Asset I...

Auto ABS DFP Master Auto...

WisdomTree Foreign Excha...

Delayed Upgrade Clock