News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.80 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 24.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 15.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.20 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.20 | 5.00 | 4.55 | 0.00 % | 0 | 1 |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 0.90 | 5.80 | 2.65 | 58.68 % | 1 | 3 |
| 159.00 | 0.60 | 5.30 | 2.34 | 0.00 % | 0 | 1 |
| 160.00 | 1.85 | 2.50 | 1.60 | 28.00 % | 8 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.45 | 4.80 | 0.58 | -38.95 % | 1 | 8 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.20 | 5.10 | 3.30 | 0.00 % | 0 | 2 |
| 155.00 | 0.20 | 5.10 | 2.85 | -40.62 % | 2 | 2 |
| 156.00 | 0.50 | 5.20 | 3.30 | 0.00 % | 9 | 0 |
| 157.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 1.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
