Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell 2000 Value (IWN)
iShares Russell 2000 Value (IWN) Options

IWN iShares Russell 2000 Value

153.11

-1.15 (-0.75%)

Mar 21 2025 - Closed

Delayed by 15 minutes

IWN Apr 17 2025 155 Put

View Full IWN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Apr 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IWN Option Chain - Apr 17 2025

IWN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	12.00	16.50	0.00	0.00 %	0	0
145.00	7.40	12.20	9.60	0.00 %	1	0
150.00	3.40	8.30	0.00	0.00 %	0	0
154.00	1.05	4.80	4.40	0.00 %	0	5
155.00	0.00	0.00	0.00	0.00 %	0	0
156.00	0.60	5.20	2.45	-38.75 %	1	1
157.00	0.30	3.30	2.80	0.00 %	0	30
158.00	0.30	5.10	1.67	0.00 %	3	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.05	5.00	0.95	0.00 %	0	8
150.00	1.15	4.80	2.36	-3.67 %	1	7
154.00	1.95	4.90	3.30	0.00 %	0	2
155.00	0.00	0.00	0.00	0.00 %	0	0
156.00	0.00	0.00	0.00	0.00 %	0	0
157.00	0.00	0.00	0.00	0.00 %	0	0
158.00	4.00	8.00	0.00	0.00 %	0	0

IWN Latest iHub Posts

More IWN Messages

Liquidmetal Technologies (QB)

TPT Global Tech (PK)

Accredited Solutions (PK)

Bioelectronics (PK)

Cann American (CE)

Lightwave Logic

Anavex Life Sciences

TransCode Therapeutics

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock