Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell 2000 Value (IWN)
iShares Russell 2000 Value (IWN) Options

IWN iShares Russell 2000 Value

153.11

-1.15 (-0.75%)

Mar 21 2025 - Closed

Delayed by 15 minutes

IWN Apr 17 2025 145 Call

View Full IWN Chain

9.60 0.00 (0.00%)

Bid	7.40	Volume	1	Exp. Date	Apr 17 2025
Ask	12.20	Open Interest	0	Day's Range	9.60 - 9.60
Open	9.60	Prev Close	0.00	Last Trade	3/21/2025 12:10

IWN Option Chain - Apr 17 2025

IWN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	16.50	21.40	0.00	0.00 %	0	0
140.00	12.00	16.50	0.00	0.00 %	0	0
145.00	7.40	12.20	9.60	0.00 %	1	0
150.00	3.40	8.30	0.00	0.00 %	0	0
154.00	1.05	4.80	4.40	0.00 %	0	5
155.00	0.90	5.00	4.55	0.00 %	0	1
156.00	0.00	0.00	0.00	0.00 %	0	0
157.00	0.30	3.30	2.80	0.00 %	0	30
158.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
154.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
156.00	0.00	0.00	0.00	0.00 %	0	0
157.00	3.00	7.90	0.00	0.00 %	0	0
158.00	0.00	0.00	0.00	0.00 %	0	0

IWN Latest iHub Posts

More IWN Messages

African Development Bank

Auckland International A...

Technology Select Sector

Puy De Dome Department D...

Hellenic Republic

Proshares On demand ETF

California Water Service

Reality Shares Blockchai...

Delayed Upgrade Clock