Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Russell 2000 Value | IWN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.67 | -1.09% | 151.82 | 18:26:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.11 | 151.2244 | 152.92 | 151.82 | 153.49 |
IWN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.03 | 157.345 | 151.2244 | 154.69 | 1,126,382 | -3.21 | -2.07% |
| 1 Month | 157.47 | 159.845 | 151.2244 | 156.21 | 1,048,289 | -5.65 | -3.59% |
| 3 Months | 149.98 | 159.845 | 145.71 | 153.57 | 1,174,511 | 1.84 | 1.23% |
| 6 Months | 142.82 | 159.845 | 142.27 | 152.08 | 1,309,706 | 9.00 | 6.30% |
| 1 Year | 140.07 | 159.845 | 124.97 | 145.24 | 1,383,777 | 11.75 | 8.39% |
| 3 Years | 170.87 | 178.1872 | 124.97 | 149.61 | 1,466,165 | -19.05 | -11.15% |
| 5 Years | 117.71 | 178.1872 | 69.27 | 138.92 | 1,425,677 | 34.11 | 28.98% |
IWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 151.82 | -1.67 | -1.09% | 152.11 | 152.92 | 151.2244 | 352,414 |
| Jun 06 2024 | 153.49 | -0.85 | -0.55% | 153.79 | 154.37 | 153.05 | 685,680 |
| Jun 05 2024 | 154.34 | 1.66 | 1.09% | 153.55 | 154.34 | 152.50 | 411,907 |
| Jun 04 2024 | 152.68 | -2.31 | -1.49% | 153.97 | 154.07 | 152.64 | 851,760 |
| Jun 03 2024 | 154.99 | -0.89 | -0.57% | 157.24 | 157.345 | 154.205 | 1,912,811 |
| May 31 2024 | 155.88 | 1.80 | 1.17% | 155.03 | 155.94 | 154.34 | 1,769,752 |
| May 30 2024 | 154.08 | 1.91 | 1.26% | 153.37 | 154.57 | 153.08 | 942,414 |
| May 29 2024 | 152.17 | -2.45 | -1.58% | 152.92 | 152.92 | 151.965 | 442,415 |
| May 28 2024 | 154.62 | -0.55 | -0.35% | 156.10 | 156.26 | 153.91 | 442,656 |
| May 24 2024 | 155.17 | 1.29 | 0.84% | 155.03 | 155.385 | 154.36 | 728,400 |
| May 23 2024 | 153.88 | -2.90 | -1.85% | 157.33 | 157.33 | 153.27 | 838,791 |
| May 22 2024 | 156.78 | -1.34 | -0.85% | 157.49 | 157.82 | 156.12 | 446,370 |
| May 21 2024 | 158.12 | -0.07 | -0.04% | 157.67 | 158.47 | 157.58 | 1,073,575 |
| May 20 2024 | 158.19 | -0.52 | -0.33% | 158.64 | 159.54 | 158.19 | 994,398 |
| May 17 2024 | 158.71 | 0.34 | 0.21% | 158.51 | 158.92 | 158.06 | 1,376,102 |
| May 16 2024 | 158.37 | -0.56 | -0.35% | 158.69 | 159.11 | 158.275 | 1,108,211 |
| May 15 2024 | 158.93 | 1.12 | 0.71% | 159.45 | 159.845 | 158.29 | 1,279,163 |
| May 14 2024 | 157.81 | 1.51 | 0.97% | 157.86 | 158.66 | 157.17 | 1,294,775 |
| May 13 2024 | 156.30 | 0.11 | 0.07% | 157.31 | 157.81 | 156.22 | 1,011,982 |
| May 10 2024 | 156.19 | -0.96 | -0.61% | 157.47 | 157.65 | 155.481 | 2,327,183 |
| May 09 2024 | 157.15 | 1.78 | 1.15% | 155.54 | 157.30 | 155.2608 | 842,971 |
