ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.80
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,977.82
      3.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:51 1214.0 212 AT 1214.0 1217.0 Sell
      		10,512 101 LSE
      03:18:20 1214.0 173 AT 1214.0 1217.0 Sell
      		10,300 100 LSE
      03:17:52 1214.0 3 AT 1214.0 1217.0 Sell
      		10,127 99 LSE
      03:17:26 1214.0 81 AT 1214.0 1219.0 Sell
      		10,124 98 LSE
      03:17:26 1215.0 52 AT 1215.0 1219.0 Sell
      		10,043 97 LSE
      03:17:26 1215.0 53 AT 1215.0 1219.0 Sell
      		9,991 96 LSE
      03:17:26 1215.0 80 AT 1215.0 1219.0 Sell
      		9,938 95 LSE
      03:17:20 1218.0 35 AT 1214.0 1218.0 Buy
      		9,858 94 LSE
      03:17:20 1218.0 53 AT 1214.0 1218.0 Buy
      		9,823 93 LSE
      03:17:20 1218.0 47 AT 1214.0 1218.0 Buy
      		9,770 92 LSE
      03:17:18 1215.0 49 AT 1215.0 1219.0 Sell
      		9,723 91 LSE
      03:17:18 1215.0 55 AT 1215.0 1219.0 Sell
      		9,674 90 LSE
      03:17:18 1215.0 144 AT 1215.0 1219.0 Sell
      		9,619 89 LSE
      03:17:18 1215.0 103 AT 1215.0 1219.0 Sell
      		9,475 88 LSE
      03:17:18 1215.0 320 AT 1215.0 1219.0 Sell
      		9,372 87 LSE
      03:17:18 1216.0 80 AT 1216.0 1219.0 Sell
      		9,052 86 LSE
      03:17:18 1216.0 37 AT 1214.0 1216.0 Buy
      		8,972 85 LSE
      03:16:54 1215.0 46 AT 1215.0 1216.0 Sell
      		8,935 84 LSE
      03:16:49 1215.0 34 AT 1215.0 1216.0 Sell
      		8,889 83 LSE
      03:16:49 1215.0 62 AT 1215.0 1217.0 Sell
      		8,855 82 LSE
      03:16:49 1215.0 34 AT 1215.0 1217.0 Sell
      		8,793 81 LSE
      03:16:30 1215.5 2000 O 1215.0 1217.0 Sell
      		8,759 80 LSE
      03:16:22 1215.0 62 AT 1215.0 1217.0 Sell
      		6,759 79 LSE
      03:16:22 1215.0 96 AT 1215.0 1217.0 Sell
      		6,697 78 LSE
      03:16:22 1215.0 32 AT 1215.0 1217.0 Sell
      		6,601 77 LSE
      03:15:52 1214.0 85 AT 1214.0 1218.0 Sell
      		6,569 76 LSE
      03:15:52 1214.0 94 AT 1214.0 1218.0 Sell
      		6,484 75 LSE
      03:15:52 1214.0 16 AT 1214.0 1218.0 Sell
      		6,390 74 LSE
      03:15:49 1217.056 55 O 1214.0 1218.0 Buy
      		6,374 73 LSE
      03:14:36 1213.0 11 AT 1213.0 1217.0 Sell
      		6,319 72 LSE
      03:14:36 1213.0 101 AT 1213.0 1217.0 Sell
      		6,308 71 LSE
      03:14:36 1213.0 53 AT 1213.0 1217.0 Sell
      		6,207 70 LSE
      03:14:36 1213.0 84 AT 1213.0 1217.0 Sell
      		6,154 69 LSE
      03:14:31 1213.0 35 AT 1210.0 1213.0 Buy
      		6,070 68 LSE
      03:14:31 1215.0 36 AT 1210.0 1215.0 Buy
      		6,035 67 LSE
      03:14:27 1212.0 16 AT 1210.0 1212.0 Buy
      		5,999 66 LSE
      03:14:27 1211.0 34 AT 1210.0 1211.0 Buy
      		5,983 65 LSE
      03:14:27 1211.0 320 AT 1210.0 1211.0 Buy
      		5,949 64 LSE
      03:14:27 1210.0 101 AT 1210.0 1212.0 Sell
      		5,629 63 LSE
      03:14:27 1210.0 51 AT 1210.0 1213.0 Sell
      		5,528 62 LSE
      03:14:27 1210.0 55 AT 1210.0 1213.0 Sell
      		5,477 61 LSE
      03:14:27 1210.0 98 AT 1210.0 1213.0 Sell
      		5,422 60 LSE
      03:14:27 1210.0 101 AT 1210.0 1213.0 Sell
      		5,324 59 LSE
      03:14:23 1210.0 320 AT 1210.0 1214.0 Sell
      		5,223 58 LSE
      03:14:23 1211.0 165 AT 1210.0 1211.0 Buy
      		4,903 57 LSE
      03:14:23 1211.0 11 AT 1209.0 1211.0 Buy
      		4,738 56 LSE
      03:14:23 1211.0 19 AT 1209.0 1211.0 Buy
      		4,727 55 LSE
      03:14:23 1211.0 37 AT 1209.0 1211.0 Buy
      		4,708 54 LSE
      03:11:22 1212.897 50 O 1209.0 1214.0 Buy
      		4,671 53 LSE
      03:11:08 1211.0 161 AT 1209.0 1211.0 Buy
      		4,621 52 LSE
      03:11:08 1211.0 36 AT 1209.0 1211.0 Buy
      		4,460 51 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      BOV
      ITUBU401
      ITUBU401 Ex:38,46
      BOV
      ITUBU356
      ITUBU356 Ex:33,96
      BOV
      CEAB3
      C&A ON
      BOV
      CEEB5
      COELBA PNA
      EU
      ALEUA
      Eurasia Groupe
      TSX
      4188
      Mitsubishi Chemical
      LSE
      TILS
      Tiziana Life Sciences
      USOTC
      POYN
      Po Yuen Cultural Holding... (CE)
      Delayed Upgrade Clock