ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,520.80
      1.04%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,925.72
      3.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:48 1240.0 231 O 1238.0 1242.0
      		115,957 901 LSE
      10:07:32 1240.0 199 O 1238.0 1242.0
      		115,726 900 LSE
      10:07:07 1240.0 148 O 1238.0 1242.0
      		115,527 899 LSE
      10:06:40 1238.84 20 O 1238.0 1242.0 Sell
      		115,379 898 LSE
      10:06:36 1242.0 48 O 1238.0 1242.0 Buy
      		115,359 897 LSE
      10:05:35 1237.433 1324 O 1238.0 1242.0 Sell
      		115,311 896 LSE
      10:03:47 1239.0 50 AT 1235.0 1239.0 Buy
      		113,987 895 LSE
      10:03:47 1239.0 208 AT 1235.0 1239.0 Buy
      		113,937 894 LSE
      10:03:47 1239.0 51 AT 1235.0 1239.0 Buy
      		113,729 893 LSE
      10:03:47 1239.0 47 AT 1235.0 1239.0 Buy
      		113,678 892 LSE
      10:03:41 1237.0 12 AT 1237.0 1241.0 Sell
      		113,631 891 LSE
      10:03:41 1240.0 37 AT 1240.0 1241.0 Sell
      		113,619 890 LSE
      10:03:41 1240.0 38 AT 1240.0 1242.0 Sell
      		113,582 889 LSE
      10:03:41 1240.0 4 AT 1240.0 1242.0 Sell
      		113,544 888 LSE
      10:03:41 1240.0 16 AT 1240.0 1242.0 Sell
      		113,540 887 LSE
      10:03:41 1240.0 109 AT 1240.0 1242.0 Sell
      		113,524 886 LSE
      10:03:29 1241.0 38 AT 1241.0 1243.0 Sell
      		113,415 885 LSE
      10:03:22 1240.0 53 AT 1239.0 1240.0 Buy
      		113,377 884 LSE
      10:03:22 1240.0 49 AT 1239.0 1240.0 Buy
      		113,324 883 LSE
      10:03:22 1239.0 74 AT 1239.0 1240.0 Sell
      		113,275 882 LSE
      10:03:15 1238.0 48 AT 1236.0 1238.0 Buy
      		113,201 881 LSE
      10:03:15 1238.0 47 AT 1236.0 1238.0 Buy
      		113,153 880 LSE
      10:03:15 1238.0 48 AT 1236.0 1238.0 Buy
      		113,106 879 LSE
      10:03:15 1236.0 123 AT 1235.0 1236.0 Buy
      		113,058 878 LSE
      10:03:15 1236.0 52 AT 1236.0 1240.0 Sell
      		112,935 877 LSE
      10:03:15 1236.0 45 AT 1236.0 1240.0 Sell
      		112,883 876 LSE
      10:03:15 1236.0 180 AT 1236.0 1240.0 Sell
      		112,838 875 LSE
      10:03:15 1237.0 47 AT 1237.0 1240.0 Sell
      		112,658 874 LSE
      10:03:15 1237.0 57 AT 1237.0 1240.0 Sell
      		112,611 873 LSE
      10:03:14 1236.0 147 AT 1235.0 1236.0 Buy
      		112,554 872 LSE
      10:03:14 1236.0 45 AT 1235.0 1239.0 Sell
      		112,407 871 LSE
      10:03:14 1236.0 2 AT 1235.0 1236.0 Buy
      		112,362 870 LSE
      10:03:14 1236.0 49 AT 1235.0 1236.0 Buy
      		112,360 869 LSE
      10:03:14 1236.0 157 AT 1235.0 1236.0 Buy
      		112,311 868 LSE
      10:03:14 1236.0 80 AT 1235.0 1236.0 Buy
      		112,154 867 LSE
      10:03:14 1236.0 128 AT 1235.0 1236.0 Buy
      		112,074 866 LSE
      10:03:14 1236.0 1 AT 1235.0 1236.0 Buy
      		111,946 865 LSE
      10:03:14 1236.0 207 AT 1235.0 1236.0 Buy
      		111,945 864 LSE
      10:03:14 1236.0 45 AT 1235.0 1239.0 Sell
      		111,738 863 LSE
      10:03:14 1236.0 162 AT 1235.0 1236.0 Buy
      		111,693 862 LSE
      10:03:14 1236.0 46 AT 1235.0 1236.0 Buy
      		111,531 861 LSE
      10:03:14 1236.0 133 AT 1235.0 1236.0 Buy
      		111,485 860 LSE
      10:03:14 1236.0 75 AT 1235.0 1236.0 Buy
      		111,352 859 LSE
      10:02:20 1236.0 208 AT 1235.0 1236.0 Buy
      		111,277 858 LSE
      10:02:20 1236.0 208 AT 1235.0 1236.0 Buy
      		111,069 857 LSE
      10:02:15 1236.0 203 AT 1235.0 1236.0 Buy
      		110,861 856 LSE
      10:02:15 1236.0 203 AT 1235.0 1236.0 Buy
      		110,658 855 LSE
      10:02:14 1235.0 92 AT 1235.0 1236.0 Sell
      		110,455 854 LSE
      10:02:12 1236.0 31 AT 1235.0 1239.0 Sell
      		110,363 853 LSE
      10:02:12 1236.0 47 AT 1235.0 1236.0 Buy
      		110,332 852 LSE
      10:02:12 1236.0 78 AT 1235.0 1236.0 Buy
      		110,285 851 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      USOTC
      SGLS
      Signature Leisure (CE)
      Delayed Upgrade Clock