ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,932.04
      3.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:29 1234.0 195 AT 1234.0 1236.0 Sell
      		121,899 951 LSE
      10:11:29 1234.0 141 AT 1234.0 1236.0 Sell
      		121,704 950 LSE
      10:11:29 1234.0 7 AT 1234.0 1236.0 Sell
      		121,563 949 LSE
      10:11:29 1234.0 6 AT 1234.0 1236.0 Sell
      		121,556 948 LSE
      10:11:29 1234.0 11 AT 1234.0 1236.0 Sell
      		121,550 947 LSE
      10:11:29 1234.0 8 AT 1234.0 1236.0 Sell
      		121,539 946 LSE
      10:11:29 1234.0 7 AT 1234.0 1236.0 Sell
      		121,531 945 LSE
      10:11:29 1234.0 45 AT 1234.0 1236.0 Sell
      		121,524 944 LSE
      10:11:29 1234.0 4 AT 1234.0 1236.0 Sell
      		121,479 943 LSE
      10:11:29 1234.0 86 AT 1234.0 1236.0 Sell
      		121,475 942 LSE
      10:11:29 1234.0 90 AT 1234.0 1236.0 Sell
      		121,389 941 LSE
      10:11:29 1235.0 442 AT 1234.0 1236.0
      		121,299 940 LSE
      10:11:29 1235.0 125 AT 1234.0 1236.0
      		120,857 939 LSE
      10:11:29 1235.0 442 AT 1234.0 1236.0
      		120,732 938 LSE
      10:10:07 1235.0 48 AT 1235.0 1237.0 Sell
      		120,290 937 LSE
      10:10:07 1235.0 60 AT 1235.0 1237.0 Sell
      		120,242 936 LSE
      10:10:07 1235.0 84 AT 1235.0 1237.0 Sell
      		120,182 935 LSE
      10:10:04 1236.0 65 AT 1236.0 1237.0 Sell
      		120,098 934 LSE
      10:10:04 1236.0 111 AT 1236.0 1237.0 Sell
      		120,033 933 LSE
      10:10:04 1236.0 162 AT 1236.0 1237.0 Sell
      		119,922 932 LSE
      10:10:04 1236.0 120 AT 1236.0 1237.0 Sell
      		119,760 931 LSE
      10:10:04 1237.0 3 AT 1235.0 1237.0 Buy
      		119,640 930 LSE
      10:10:04 1237.0 375 AT 1235.0 1237.0 Buy
      		119,637 929 LSE
      10:10:04 1237.0 375 AT 1235.0 1237.0 Buy
      		119,262 928 LSE
      10:10:04 1237.0 19 AT 1235.0 1237.0 Buy
      		118,887 927 LSE
      10:10:04 1237.0 106 AT 1235.0 1237.0 Buy
      		118,868 926 LSE
      10:10:04 1237.0 51 AT 1235.0 1237.0 Buy
      		118,762 925 LSE
      10:10:04 1237.0 74 AT 1235.0 1237.0 Buy
      		118,711 924 LSE
      10:09:47 1236.0 268 AT 1236.0 1238.0 Sell
      		118,637 923 LSE
      10:09:47 1236.0 173 AT 1236.0 1238.0 Sell
      		118,369 922 LSE
      10:09:47 1235.0 28 AT 1235.0 1238.0 Sell
      		118,196 921 LSE
      10:09:47 1235.0 87 AT 1234.0 1235.0 Buy
      		118,168 920 LSE
      10:09:47 1235.0 254 AT 1234.0 1235.0 Buy
      		118,081 919 LSE
      10:09:47 1234.0 22 AT 1234.0 1235.0 Sell
      		117,827 918 LSE
      10:09:47 1235.0 66 AT 1234.0 1235.0 Buy
      		117,805 917 LSE
      10:09:47 1235.0 48 AT 1235.0 1236.0 Sell
      		117,739 916 LSE
      10:09:47 1235.0 534 AT 1235.0 1236.0 Sell
      		117,691 915 LSE
      10:09:47 1235.0 66 AT 1235.0 1236.0 Sell
      		117,157 914 LSE
      10:09:47 1236.0 84 AT 1235.0 1236.0 Buy
      		117,091 913 LSE
      10:09:47 1236.0 70 AT 1234.0 1236.0 Buy
      		117,007 912 LSE
      10:09:47 1236.0 46 AT 1234.0 1236.0 Buy
      		116,937 911 LSE
      10:09:47 1236.0 336 AT 1234.0 1236.0 Buy
      		116,891 910 LSE
      10:09:36 1235.0 108 AT 1235.0 1238.0 Sell
      		116,555 909 LSE
      10:09:35 1236.0 109 AT 1236.0 1239.0 Sell
      		116,447 908 LSE
      10:09:35 1236.0 95 AT 1236.0 1239.0 Sell
      		116,338 907 LSE
      10:09:35 1236.0 10 AT 1236.0 1239.0 Sell
      		116,243 906 LSE
      10:09:35 1237.0 125 AT 1237.0 1240.0 Sell
      		116,233 905 LSE
      10:09:35 1242.0 3 O 1237.0 1240.0 Buy
      		116,108 904 LSE
      10:09:34 1238.0 100 AT 1238.0 1242.0 Sell
      		116,105 903 LSE
      10:09:34 1238.0 48 AT 1238.0 1242.0 Sell
      		116,005 902 LSE
      10:07:48 1240.0 231 O 1238.0 1242.0
      		115,957 901 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      BOV
      ITUBU356
      ITUBU356 Ex:33,96
      TSX
      8887
      Cumica
      USOTC
      PLSDF
      Pulse Seismic (QX)
      TSX
      5251
      WISS1
      Delayed Upgrade Clock