Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diversified Energy Company Plc | DEC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 0.27% | 1,114.00 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,117.00 | 1,108.00 | 1,132.00 | 1,114.00 | 1,111.00 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
DEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,054.00 | 1,138.00 | 1,045.00 | 1,107.39 | 236,753 | 60.00 | 5.69% |
| 1 Month | 1,124.00 | 1,190.00 | 1,045.00 | 1,103.23 | 285,398 | -10.00 | -0.89% |
| 3 Months | 935.50 | 1,190.00 | 832.00 | 994.04 | 336,719 | 178.50 | 19.08% |
| 6 Months | 1,350.00 | 1,513.00 | 822.50 | 1,268.15 | 1,157,595 | -236.00 | -17.48% |
| 1 Year | 1,802.00 | 1,963.00 | 822.50 | 1,564.44 | 2,355,667 | -688.00 | -38.18% |
| 3 Years | 2,500.00 | 2,880.00 | 822.50 | 2,065.25 | 2,796,208 | -1,386.00 | -55.44% |
| 5 Years | 2,480.00 | 2,880.00 | 822.50 | 2,083.32 | 2,548,758 | -1,366.00 | -55.08% |
DEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,114.00 | 3.00 | 0.27% | 1,117.00 | 1,132.00 | 1,108.00 | 178,760 |
| May 09 2024 | 1,111.00 | -23.00 | -2.03% | 1,134.00 | 1,138.00 | 1,098.00 | 334,858 |
| May 08 2024 | 1,134.00 | 21.00 | 1.89% | 1,103.00 | 1,134.00 | 1,103.00 | 178,268 |
| May 07 2024 | 1,113.00 | 45.00 | 4.21% | 1,104.00 | 1,135.00 | 1,100.00 | 247,475 |
| May 03 2024 | 1,068.00 | 14.00 | 1.33% | 1,054.00 | 1,087.00 | 1,045.00 | 186,412 |
| May 02 2024 | 1,054.00 | -27.00 | -2.50% | 1,070.00 | 1,103.00 | 1,045.00 | 322,309 |
| May 01 2024 | 1,081.00 | -45.00 | -4.00% | 1,166.00 | 1,166.00 | 1,080.00 | 191,747 |
| Apr 30 2024 | 1,126.00 | -33.00 | -2.85% | 1,165.00 | 1,190.00 | 1,126.00 | 432,386 |
| Apr 29 2024 | 1,159.00 | 36.00 | 3.21% | 1,155.00 | 1,168.00 | 1,126.00 | 294,951 |
| Apr 26 2024 | 1,123.00 | 31.00 | 2.84% | 1,088.00 | 1,141.00 | 1,084.00 | 285,998 |
| Apr 25 2024 | 1,092.00 | 16.00 | 1.49% | 1,060.00 | 1,100.00 | 1,060.00 | 218,640 |
| Apr 24 2024 | 1,076.00 | -5.00 | -0.46% | 1,085.00 | 1,085.00 | 1,065.00 | 239,750 |
| Apr 23 2024 | 1,081.00 | -9.00 | -0.83% | 1,102.00 | 1,111.00 | 1,081.00 | 345,336 |
| Apr 22 2024 | 1,090.00 | 16.00 | 1.49% | 1,085.00 | 1,099.00 | 1,078.00 | 197,031 |
| Apr 19 2024 | 1,074.00 | -20.00 | -1.83% | 1,091.00 | 1,101.00 | 1,061.00 | 183,031 |
| Apr 18 2024 | 1,094.00 | -3.00 | -0.27% | 1,101.00 | 1,114.00 | 1,089.00 | 142,004 |
| Apr 17 2024 | 1,097.00 | 5.00 | 0.46% | 1,072.00 | 1,104.00 | 1,069.00 | 284,207 |
| Apr 16 2024 | 1,092.00 | -4.00 | -0.36% | 1,080.00 | 1,099.00 | 1,071.00 | 227,933 |
| Apr 15 2024 | 1,096.00 | -31.00 | -2.75% | 1,118.00 | 1,123.00 | 1,082.00 | 383,401 |
| Apr 12 2024 | 1,127.00 | 21.00 | 1.90% | 1,124.00 | 1,173.00 | 1,115.00 | 726,819 |
| Apr 11 2024 | 1,106.00 | 27.00 | 2.50% | 1,101.00 | 1,123.00 | 1,090.00 | 513,051 |
