ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.33
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,919.35
      3.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:42 1238.0 60 AT 1238.0 1240.0 Sell
      		134,614 1101 LSE
      10:25:42 1238.0 51 AT 1238.0 1240.0 Sell
      		134,554 1100 LSE
      10:25:39 1238.0 3 O 1238.0 1240.0 Sell
      		134,503 1099 LSE
      10:25:14 1238.0 10 AT 1238.0 1240.0 Sell
      		134,500 1098 LSE
      10:25:13 1238.0 15 AT 1238.0 1240.0 Sell
      		134,490 1097 LSE
      10:25:13 1238.0 60 AT 1238.0 1240.0 Sell
      		134,475 1096 LSE
      10:25:13 1238.0 121 AT 1238.0 1240.0 Sell
      		134,415 1095 LSE
      10:25:13 1238.0 95 AT 1238.0 1240.0 Sell
      		134,294 1094 LSE
      10:25:01 1238.0 1 O 1238.0 1240.0 Sell
      		134,199 1093 LSE
      10:24:42 1238.0 196 AT 1238.0 1239.0 Sell
      		134,198 1092 LSE
      10:24:42 1238.0 48 AT 1238.0 1240.0 Sell
      		134,002 1091 LSE
      10:24:42 1238.0 12 AT 1238.0 1240.0 Sell
      		133,954 1090 LSE
      10:24:42 1238.0 53 AT 1238.0 1240.0 Sell
      		133,942 1089 LSE
      10:24:42 1238.0 131 AT 1238.0 1240.0 Sell
      		133,889 1088 LSE
      10:24:42 1238.0 80 AT 1238.0 1240.0 Sell
      		133,758 1087 LSE
      10:24:12 1238.0 10 AT 1238.0 1240.0 Sell
      		133,678 1086 LSE
      10:24:12 1238.0 47 AT 1238.0 1240.0 Sell
      		133,668 1085 LSE
      10:24:12 1238.0 7 AT 1238.0 1240.0 Sell
      		133,621 1084 LSE
      10:24:11 1238.0 10 AT 1238.0 1240.0 Sell
      		133,614 1083 LSE
      10:24:11 1238.0 224 AT 1238.0 1240.0 Sell
      		133,604 1082 LSE
      10:24:11 1238.0 81 AT 1238.0 1240.0 Sell
      		133,380 1081 LSE
      10:23:42 1238.0 39 AT 1238.0 1240.0 Sell
      		133,299 1080 LSE
      10:23:42 1238.0 48 AT 1238.0 1240.0 Sell
      		133,260 1079 LSE
      10:23:42 1238.0 28 AT 1238.0 1240.0 Sell
      		133,212 1078 LSE
      10:23:34 1238.0 81 AT 1238.0 1240.0 Sell
      		133,184 1077 LSE
      10:23:34 1239.0 180 AT 1238.0 1239.0 Buy
      		133,103 1076 LSE
      10:23:34 1239.0 82 AT 1238.0 1239.0 Buy
      		132,923 1075 LSE
      10:23:34 1238.0 159 AT 1238.0 1240.0 Sell
      		132,841 1074 LSE
      10:23:34 1238.0 98 AT 1238.0 1240.0 Sell
      		132,682 1073 LSE
      10:23:34 1238.0 21 AT 1238.0 1240.0 Sell
      		132,584 1072 LSE
      10:23:34 1238.0 212 AT 1238.0 1240.0 Sell
      		132,563 1071 LSE
      10:23:34 1238.0 13 AT 1238.0 1240.0 Sell
      		132,351 1070 LSE
      10:23:34 1238.0 120 AT 1238.0 1240.0 Sell
      		132,338 1069 LSE
      10:23:34 1238.0 48 AT 1238.0 1240.0 Sell
      		132,218 1068 LSE
      10:23:34 1238.0 109 AT 1238.0 1240.0 Sell
      		132,170 1067 LSE
      10:19:34 1238.0 1 O 1234.0 1238.0 Buy
      		132,061 1066 LSE
      10:18:40 1236.0 47 AT 1236.0 1238.0 Sell
      		132,060 1065 LSE
      10:18:40 1236.0 18 AT 1236.0 1239.0 Sell
      		132,013 1064 LSE
      10:18:40 1236.0 60 AT 1236.0 1239.0 Sell
      		131,995 1063 LSE
      10:18:40 1236.0 60 AT 1236.0 1239.0 Sell
      		131,935 1062 LSE
      10:18:40 1236.0 80 AT 1236.0 1239.0 Sell
      		131,875 1061 LSE
      10:18:40 1236.0 22 AT 1236.0 1239.0 Sell
      		131,795 1060 LSE
      10:18:12 1236.0 61 AT 1236.0 1239.0 Sell
      		131,773 1059 LSE
      10:18:12 1236.0 291 AT 1236.0 1239.0 Sell
      		131,712 1058 LSE
      10:18:12 1236.0 80 AT 1236.0 1239.0 Sell
      		131,421 1057 LSE
      10:18:12 1236.0 229 AT 1236.0 1239.0 Sell
      		131,341 1056 LSE
      10:17:39 1235.0 38 AT 1235.0 1236.0 Sell
      		131,112 1055 LSE
      10:17:39 1235.0 44 AT 1235.0 1236.0 Sell
      		131,074 1054 LSE
      10:17:39 1235.0 18 AT 1235.0 1236.0 Sell
      		131,030 1053 LSE
      10:17:39 1235.0 28 AT 1235.0 1236.0 Sell
      		131,012 1052 LSE
      10:17:39 1235.0 14 AT 1235.0 1236.0 Sell
      		130,984 1051 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      BIT
      UC3JSL
      Unicredit Bank
      KUCN
      GLCHUSDT
      Glitch
      TSX
      CHE.DB.E
      Chemtrade Logistics Income
      TSX
      SPAC.V
      Mercer Park Opportunities
      Delayed Upgrade Clock