ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,932.04
      3.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:40 1249.536 1000 O 1249.0 1253.0 Sell
      		92,886 701 LSE
      09:39:08 1251.0 73 AT 1251.0 1256.0 Sell
      		91,886 700 LSE
      09:39:08 1251.0 233 AT 1251.0 1253.0 Sell
      		91,813 699 LSE
      09:39:08 1251.0 119 AT 1251.0 1253.0 Sell
      		91,580 698 LSE
      09:39:08 1251.0 248 AT 1251.0 1253.0 Sell
      		91,461 697 LSE
      09:39:08 1247.0 467 AT 1245.0 1247.0 Buy
      		91,213 696 LSE
      09:39:08 1247.0 67 AT 1245.0 1247.0 Buy
      		90,746 695 LSE
      09:39:08 1247.0 183 AT 1245.0 1247.0 Buy
      		90,679 694 LSE
      09:39:08 1247.0 191 AT 1245.0 1247.0 Buy
      		90,496 693 LSE
      09:39:08 1247.0 59 AT 1245.0 1247.0 Buy
      		90,305 692 LSE
      09:38:51 1245.008 1 O 1245.0 1247.0 Sell
      		90,246 691 LSE
      09:38:50 1252.0 141 AT 1252.0 1255.0 Sell
      		90,245 690 LSE
      09:38:50 1252.0 125 AT 1252.0 1255.0 Sell
      		90,104 689 LSE
      09:38:50 1252.0 67 AT 1252.0 1255.0 Sell
      		89,979 688 LSE
      09:38:50 1252.0 125 AT 1252.0 1255.0 Sell
      		89,912 687 LSE
      09:38:50 1249.0 46 AT 1247.0 1249.0 Buy
      		89,787 686 LSE
      09:38:50 1249.0 310 AT 1247.0 1249.0 Buy
      		89,741 685 LSE
      09:38:50 1248.0 46 AT 1246.0 1248.0 Buy
      		89,431 684 LSE
      09:38:17 1243.457 41 O 1241.0 1245.0 Buy
      		89,385 683 LSE
      09:37:52 1243.0 868 O 1241.0 1245.0
      		89,344 682 LSE
      09:37:51 1242.0 61 AT 1242.0 1245.0 Sell
      		88,476 681 LSE
      09:37:51 1243.0 66 AT 1243.0 1245.0 Sell
      		88,415 680 LSE
      09:37:51 1243.0 38 AT 1243.0 1245.0 Sell
      		88,349 679 LSE
      09:37:51 1243.0 138 AT 1243.0 1245.0 Sell
      		88,311 678 LSE
      09:37:51 1243.0 10 AT 1243.0 1245.0 Sell
      		88,173 677 LSE
      09:37:51 1243.0 37 AT 1243.0 1245.0 Sell
      		88,163 676 LSE
      09:37:51 1243.0 91 AT 1243.0 1246.0 Sell
      		88,126 675 LSE
      09:37:51 1243.0 59 AT 1243.0 1246.0 Sell
      		88,035 674 LSE
      09:37:51 1243.0 35 AT 1243.0 1246.0 Sell
      		87,976 673 LSE
      09:37:51 1243.0 70 AT 1243.0 1246.0 Sell
      		87,941 672 LSE
      09:37:51 1244.0 279 AT 1243.0 1244.0 Buy
      		87,871 671 LSE
      09:37:51 1244.0 971 AT 1243.0 1244.0 Buy
      		87,592 670 LSE
      09:37:51 1243.0 94 AT 1243.0 1244.0 Sell
      		86,621 669 LSE
      09:37:51 1244.0 593 O 1241.0 1244.0 Buy
      		86,527 668 LSE
      09:37:51 1243.0 592 O 1241.0 1244.0 Buy
      		85,934 667 LSE
      09:37:43 1243.0 3750 O 1241.0 1244.0 Buy
      		85,342 666 LSE
      09:37:28 1243.0 32 AT 1243.0 1246.0 Sell
      		81,592 665 LSE
      09:37:28 1243.0 10 AT 1243.0 1246.0 Sell
      		81,560 664 LSE
      09:37:28 1242.0 901 AT 1241.0 1242.0 Buy
      		81,550 663 LSE
      09:37:28 1244.0 6 AT 1244.0 1250.0 Sell
      		80,649 662 LSE
      09:37:28 1246.0 157 AT 1246.0 1250.0 Sell
      		80,643 661 LSE
      09:37:28 1246.0 174 AT 1246.0 1250.0 Sell
      		80,486 660 LSE
      09:37:28 1246.0 12 AT 1246.0 1250.0 Sell
      		80,312 659 LSE
      09:37:26 1250.0 19 AT 1250.0 1251.0 Sell
      		80,300 658 LSE
      09:37:26 1250.0 2 AT 1250.0 1251.0 Sell
      		80,281 657 LSE
      09:37:26 1250.0 56 AT 1250.0 1255.0 Sell
      		80,279 656 LSE
      09:37:26 1250.0 10 AT 1250.0 1255.0 Sell
      		80,223 655 LSE
      09:37:15 1245.663 568 O 1246.0 1248.0 Sell
      		80,213 654 LSE
      09:37:13 1247.0 114 AT 1245.0 1247.0 Buy
      		79,645 653 LSE
      09:37:03 1246.0 114 AT 1244.0 1246.0 Buy
      		79,531 652 LSE
      09:37:03 1245.0 114 AT 1243.0 1245.0 Buy
      		79,417 651 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      BOV
      ITUBU356
      ITUBU356 Ex:33,96
      TSX
      8887
      Cumica
      USOTC
      PLSDF
      Pulse Seismic (QX)
      TSX
      5251
      WISS1
      Delayed Upgrade Clock