ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,922.83
      3.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:14 1217.0 139 AT 1215.0 1217.0 Buy
      		67,805 551 LSE
      09:11:14 1217.0 85 AT 1215.0 1217.0 Buy
      		67,666 550 LSE
      09:11:14 1217.0 29 AT 1215.0 1217.0 Buy
      		67,581 549 LSE
      09:11:14 1216.0 152 AT 1214.0 1216.0 Buy
      		67,552 548 LSE
      09:11:14 1216.0 7 AT 1214.0 1216.0 Buy
      		67,400 547 LSE
      09:08:03 1214.0 197 AT 1214.0 1217.0 Sell
      		67,393 546 LSE
      09:07:26 1216.0 61 AT 1216.0 1218.0 Sell
      		67,196 545 LSE
      09:07:26 1217.0 21 AT 1217.0 1220.0 Sell
      		67,135 544 LSE
      09:07:26 1217.0 136 AT 1217.0 1220.0 Sell
      		67,114 543 LSE
      09:07:26 1217.0 100 AT 1217.0 1220.0 Sell
      		66,978 542 LSE
      09:07:26 1217.0 93 AT 1217.0 1220.0 Sell
      		66,878 541 LSE
      09:07:26 1217.0 32 AT 1217.0 1220.0 Sell
      		66,785 540 LSE
      09:06:46 1217.697 805 O 1217.0 1220.0 Sell
      		66,753 539 LSE
      08:54:01 1220.0 1 O 1217.0 1220.0 Buy
      		65,948 538 LSE
      08:51:34 1219.265 81 O 1217.0 1220.0 Buy
      		65,947 537 LSE
      08:47:36 1218.0 126 AT 1218.0 1220.0 Sell
      		65,866 536 LSE
      08:47:36 1218.0 77 AT 1218.0 1220.0 Sell
      		65,740 535 LSE
      08:45:34 1219.264 1008 O 1218.0 1220.0 Buy
      		65,663 534 LSE
      08:45:01 1219.0 30 AT 1219.0 1220.0 Sell
      		64,655 533 LSE
      08:43:10 1219.0 13 O 1219.0 1220.0 Sell
      		64,625 532 LSE
      08:43:09 1220.0 558 AT 1219.0 1222.0 Sell
      		64,612 531 LSE
      08:43:09 1220.0 203 AT 1219.0 1220.0 Buy
      		64,054 530 LSE
      08:43:09 1220.0 3 AT 1219.0 1220.0 Buy
      		63,851 529 LSE
      08:43:09 1220.0 200 AT 1219.0 1220.0 Buy
      		63,848 528 LSE
      08:43:09 1220.0 203 AT 1219.0 1220.0 Buy
      		63,648 527 LSE
      08:42:16 1220.0 22 AT 1219.0 1221.0
      		63,445 526 LSE
      08:42:16 1220.0 97 AT 1219.0 1220.0 Buy
      		63,423 525 LSE
      08:42:16 1220.0 106 AT 1219.0 1220.0 Buy
      		63,326 524 LSE
      08:42:16 1220.0 119 AT 1219.0 1220.0 Buy
      		63,220 523 LSE
      08:42:12 1220.0 6 AT 1219.0 1220.0 Buy
      		63,101 522 LSE
      08:42:10 1220.0 78 AT 1218.0 1220.0 Buy
      		63,095 521 LSE
      08:42:10 1220.0 99 AT 1218.0 1222.0
      		63,017 520 LSE
      08:42:10 1220.0 26 AT 1218.0 1220.0 Buy
      		62,918 519 LSE
      08:42:10 1220.0 177 AT 1218.0 1220.0 Buy
      		62,892 518 LSE
      08:42:10 1220.0 203 AT 1218.0 1220.0 Buy
      		62,715 517 LSE
      08:42:10 1220.0 16 AT 1218.0 1221.0 Buy
      		62,512 516 LSE
      08:42:10 1220.0 177 AT 1218.0 1220.0 Buy
      		62,496 515 LSE
      08:42:10 1220.0 26 AT 1218.0 1220.0 Buy
      		62,319 514 LSE
      08:42:10 1218.0 74 AT 1218.0 1220.0 Sell
      		62,293 513 LSE
      08:42:10 1218.0 250 AT 1218.0 1220.0 Sell
      		62,219 512 LSE
      08:42:04 1218.0 326 AT 1218.0 1220.0 Sell
      		61,969 511 LSE
      08:42:04 1220.0 10 AT 1218.0 1220.0 Buy
      		61,643 510 LSE
      08:42:04 1220.0 191 AT 1218.0 1222.0
      		61,633 509 LSE
      08:42:04 1220.0 209 AT 1218.0 1220.0 Buy
      		61,442 508 LSE
      08:42:03 1220.0 2 O 1218.0 1220.0 Buy
      		61,233 507 LSE
      08:42:03 1220.0 34 AT 1218.0 1222.0
      		61,231 506 LSE
      08:42:03 1220.0 209 AT 1218.0 1220.0 Buy
      		61,197 505 LSE
      08:42:03 1220.0 209 AT 1218.0 1220.0 Buy
      		60,988 504 LSE
      08:42:03 1220.0 52 AT 1218.0 1220.0 Buy
      		60,779 503 LSE
      08:42:03 1220.0 157 AT 1218.0 1220.0 Buy
      		60,727 502 LSE
      08:42:03 1220.0 39 AT 1218.0 1222.0
      		60,570 501 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      BIT
      UC72MN
      Unicredit Bank
      BIT
      1HEI
      Heidelberg Materials
      BIT
      F15592
      Vontobel Financial Produ...
      NASDAQ
      CUTR
      Cutera
      BIT
      JPEH
      S P D R M S C I Japan U ...
      TSX
      2722
      IK
      NEO
      HPI
      Highbury Projects
      Delayed Upgrade Clock