ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.80
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,977.82
      3.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:00 1227.0 250 AT 1227.0 1230.0 Sell
      		75,115 601 LSE
      09:30:00 1227.0 67 AT 1227.0 1230.0 Sell
      		74,865 600 LSE
      09:30:00 1227.0 67 AT 1227.0 1230.0 Sell
      		74,798 599 LSE
      09:30:00 1227.0 269 AT 1227.0 1230.0 Sell
      		74,731 598 LSE
      09:29:59 1225.0 13 O 1222.0 1224.0 Buy
      		74,462 597 LSE
      09:28:04 1221.744 82 O 1221.0 1222.0 Buy
      		74,449 596 LSE
      09:27:41 1220.0 665 AT 1219.0 1220.0 Buy
      		74,367 595 LSE
      09:27:41 1220.0 9 AT 1219.0 1222.0 Sell
      		73,702 594 LSE
      09:27:41 1220.0 199 AT 1219.0 1220.0 Buy
      		73,693 593 LSE
      09:27:41 1220.0 16 AT 1219.0 1220.0 Buy
      		73,494 592 LSE
      09:27:41 1220.0 5 AT 1219.0 1220.0 Buy
      		73,478 591 LSE
      09:27:41 1220.0 215 AT 1219.0 1220.0 Buy
      		73,473 590 LSE
      09:27:31 1220.0 215 AT 1219.0 1220.0 Buy
      		73,258 589 LSE
      09:27:31 1220.0 215 AT 1219.0 1220.0 Buy
      		73,043 588 LSE
      09:27:30 1220.0 215 AT 1219.0 1220.0 Buy
      		72,828 587 LSE
      09:27:30 1220.0 203 AT 1219.0 1220.0 Buy
      		72,613 586 LSE
      09:27:30 1220.0 12 AT 1219.0 1220.0 Buy
      		72,410 585 LSE
      09:27:30 1220.0 175 AT 1219.0 1222.0 Sell
      		72,398 584 LSE
      09:27:30 1220.0 215 AT 1219.0 1220.0 Buy
      		72,223 583 LSE
      09:27:29 1220.0 1481 AT 1219.0 1222.0 Sell
      		72,008 582 LSE
      09:27:29 1220.0 17 AT 1219.0 1220.0 Buy
      		70,527 581 LSE
      09:27:29 1220.0 215 AT 1219.0 1220.0 Buy
      		70,510 580 LSE
      09:27:29 1220.0 2 AT 1219.0 1220.0 Buy
      		70,295 579 LSE
      09:27:29 1220.0 156 AT 1219.0 1220.0 Buy
      		70,293 578 LSE
      09:27:29 1220.0 59 AT 1219.0 1220.0 Buy
      		70,137 577 LSE
      09:27:29 1220.0 222 AT 1219.0 1222.0 Sell
      		70,078 576 LSE
      09:27:29 1220.0 59 AT 1219.0 1220.0 Buy
      		69,856 575 LSE
      09:27:29 1220.0 156 AT 1218.0 1220.0 Buy
      		69,797 574 LSE
      09:27:29 1220.0 66 AT 1218.0 1220.0 Buy
      		69,641 573 LSE
      09:27:29 1220.0 90 AT 1218.0 1220.0 Buy
      		69,575 572 LSE
      09:27:29 1220.0 125 AT 1218.0 1220.0 Buy
      		69,485 571 LSE
      09:27:28 1219.0 128 AT 1218.0 1219.0 Buy
      		69,360 570 LSE
      09:27:28 1219.0 59 AT 1218.0 1219.0 Buy
      		69,232 569 LSE
      09:27:28 1219.0 66 AT 1218.0 1219.0 Buy
      		69,173 568 LSE
      09:27:28 1218.0 126 AT 1218.0 1219.0 Sell
      		69,107 567 LSE
      09:27:28 1218.0 546 AT 1218.0 1219.0 Sell
      		68,981 566 LSE
      09:27:28 1218.0 91 AT 1216.0 1218.0 Buy
      		68,435 565 LSE
      09:27:28 1218.0 8 AT 1216.0 1218.0 Buy
      		68,344 564 LSE
      09:26:05 1218.0 1 O 1216.0 1218.0 Buy
      		68,336 563 LSE
      09:25:22 1216.872 79 O 1216.0 1218.0 Sell
      		68,335 562 LSE
      09:24:12 1217.0 12 AT 1216.0 1217.0 Buy
      		68,256 561 LSE
      09:24:12 1217.0 6 AT 1216.0 1217.0 Buy
      		68,244 560 LSE
      09:24:12 1217.0 37 AT 1216.0 1217.0 Buy
      		68,238 559 LSE
      09:24:12 1217.0 47 AT 1215.0 1217.0 Buy
      		68,201 558 LSE
      09:24:12 1217.0 19 AT 1215.0 1217.0 Buy
      		68,154 557 LSE
      09:23:10 1217.0 48 AT 1215.0 1217.0 Buy
      		68,135 556 LSE
      09:11:14 1216.0 50 AT 1216.0 1217.0 Sell
      		68,087 555 LSE
      09:11:14 1216.0 14 AT 1216.0 1217.0 Sell
      		68,037 554 LSE
      09:11:14 1216.0 125 AT 1216.0 1217.0 Sell
      		68,023 553 LSE
      09:11:14 1217.0 93 AT 1215.0 1217.0 Buy
      		67,898 552 LSE
      09:11:14 1217.0 139 AT 1215.0 1217.0 Buy
      		67,805 551 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      BOV
      ITUBU401
      ITUBU401 Ex:38,46
      BOV
      ITUBU356
      ITUBU356 Ex:33,96
      BOV
      CEAB3
      C&A ON
      BOV
      CEEB5
      COELBA PNA
      EU
      ALEUA
      Eurasia Groupe
      TSX
      4188
      Mitsubishi Chemical
      LSE
      TILS
      Tiziana Life Sciences
      USOTC
      POYN
      Po Yuen Cultural Holding... (CE)
      Delayed Upgrade Clock