ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      19,050.40
      1.19%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      76.995
      0.00%
      Bitcoin
      58,962.37
      -0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      904.50
      -26.50
      (-2.85%)
      Closed August 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:05 1232.0 200 AT 1232.0 1234.0 Sell
      		173,745 1351 LSE
      11:05:05 1232.0 76 AT 1232.0 1234.0 Sell
      		173,545 1350 LSE
      11:05:05 1232.0 50 AT 1232.0 1234.0 Sell
      		173,469 1349 LSE
      11:05:05 1232.0 327 AT 1232.0 1234.0 Sell
      		173,419 1348 LSE
      11:05:05 1232.0 200 AT 1232.0 1234.0 Sell
      		173,092 1347 LSE
      11:03:48 1234.0 1 O 1232.0 1234.0 Buy
      		172,892 1346 LSE
      11:02:27 1232.538 162 O 1232.0 1234.0 Sell
      		172,891 1345 LSE
      10:58:56 1232.0 105 AT 1230.0 1232.0 Buy
      		172,729 1344 LSE
      10:58:56 1232.0 50 AT 1230.0 1232.0 Buy
      		172,624 1343 LSE
      10:58:46 1231.0 387 O 1231.0 1234.0 Sell
      		172,574 1342 LSE
      10:57:17 1233.0 500 AT 1233.0 1234.0 Sell
      		172,187 1341 LSE
      10:57:17 1233.0 8 AT 1233.0 1234.0 Sell
      		171,687 1340 LSE
      10:57:10 1233.0 79 AT 1233.0 1234.0 Sell
      		171,679 1339 LSE
      10:57:10 1233.0 79 AT 1233.0 1234.0 Sell
      		171,600 1338 LSE
      10:57:10 1233.0 31 AT 1233.0 1234.0 Sell
      		171,521 1337 LSE
      10:57:10 1234.0 80 O 1233.0 1234.0 Buy
      		171,490 1336 LSE
      10:57:10 1233.0 61 AT 1233.0 1234.0 Sell
      		171,410 1335 LSE
      10:57:10 1233.0 34 AT 1233.0 1234.0 Sell
      		171,349 1334 LSE
      10:57:10 1233.0 50 AT 1233.0 1234.0 Sell
      		171,315 1333 LSE
      10:57:10 1234.0 2 AT 1234.0 1235.0 Sell
      		171,265 1332 LSE
      10:57:10 1234.0 41 AT 1234.0 1235.0 Sell
      		171,263 1331 LSE
      10:57:10 1234.0 317 AT 1234.0 1235.0 Sell
      		171,222 1330 LSE
      10:57:10 1234.0 181 AT 1234.0 1235.0 Sell
      		170,905 1329 LSE
      10:55:55 1235.0 182 AT 1234.0 1235.0 Buy
      		170,724 1328 LSE
      10:55:55 1235.0 25 AT 1234.0 1235.0 Buy
      		170,542 1327 LSE
      10:55:55 1235.0 357 AT 1234.0 1235.0 Buy
      		170,517 1326 LSE
      10:52:40 1235.0 207 AT 1234.0 1235.0 Buy
      		170,160 1325 LSE
      10:52:40 1235.0 357 AT 1234.0 1235.0 Buy
      		169,953 1324 LSE
      10:52:37 1235.0 207 AT 1234.0 1235.0 Buy
      		169,596 1323 LSE
      10:52:37 1235.0 275 AT 1234.0 1235.0 Buy
      		169,389 1322 LSE
      10:52:15 1235.0 82 AT 1234.0 1235.0 Buy
      		169,114 1321 LSE
      10:52:11 1235.0 515 AT 1234.0 1235.0 Buy
      		169,032 1320 LSE
      10:52:11 1235.0 21 AT 1234.0 1235.0 Buy
      		168,517 1319 LSE
      10:52:11 1235.0 336 AT 1234.0 1235.0 Buy
      		168,496 1318 LSE
      10:52:11 1235.0 21 AT 1234.0 1235.0 Buy
      		168,160 1317 LSE
      10:52:07 1235.0 244 AT 1234.0 1235.0 Buy
      		168,139 1316 LSE
      10:52:07 1235.0 113 AT 1234.0 1235.0 Buy
      		167,895 1315 LSE
      10:52:07 1235.0 357 AT 1234.0 1235.0 Buy
      		167,782 1314 LSE
      10:52:07 1235.0 357 AT 1234.0 1235.0 Buy
      		167,425 1313 LSE
      10:52:06 1235.0 357 AT 1234.0 1235.0 Buy
      		167,068 1312 LSE
      10:52:03 1235.0 357 AT 1234.0 1235.0 Buy
      		166,711 1311 LSE
      10:52:03 1235.0 357 AT 1234.0 1235.0 Buy
      		166,354 1310 LSE
      10:52:01 1235.0 357 AT 1234.0 1235.0 Buy
      		165,997 1309 LSE
      10:52:01 1235.0 357 AT 1234.0 1235.0 Buy
      		165,640 1308 LSE
      10:52:00 1235.0 357 AT 1234.0 1235.0 Buy
      		165,283 1307 LSE
      10:51:59 1235.0 357 AT 1234.0 1235.0 Buy
      		164,926 1306 LSE
      10:51:57 1235.0 357 AT 1234.0 1235.0 Buy
      		164,569 1305 LSE
      10:51:56 1235.0 347 AT 1234.0 1235.0 Buy
      		164,212 1304 LSE
      10:51:56 1235.0 10 AT 1234.0 1235.0 Buy
      		163,865 1303 LSE
      10:51:56 1235.0 357 AT 1234.0 1235.0 Buy
      		163,855 1302 LSE
      10:51:51 1235.0 157 AT 1234.0 1235.0 Buy
      		163,498 1301 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      Delayed Upgrade Clock