ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,520.80
      1.04%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,923.02
      3.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:03 1245.0 114 AT 1243.0 1245.0 Buy
      		79,417 651 LSE
      09:34:16 1244.0 65 AT 1241.0 1244.0 Buy
      		79,303 650 LSE
      09:34:15 1244.0 50 AT 1241.0 1244.0 Buy
      		79,238 649 LSE
      09:34:15 1244.0 11 AT 1241.0 1244.0 Buy
      		79,188 648 LSE
      09:34:15 1244.0 114 AT 1241.0 1244.0 Buy
      		79,177 647 LSE
      09:34:06 1242.0 61 AT 1242.0 1245.0 Sell
      		79,063 646 LSE
      09:34:04 1245.0 9 AT 1245.0 1248.0 Sell
      		79,002 645 LSE
      09:34:04 1245.0 125 AT 1245.0 1248.0 Sell
      		78,993 644 LSE
      09:34:04 1245.0 216 AT 1245.0 1248.0 Sell
      		78,868 643 LSE
      09:34:04 1245.0 125 AT 1245.0 1248.0 Sell
      		78,652 642 LSE
      09:34:04 1245.0 125 AT 1245.0 1247.0 Sell
      		78,527 641 LSE
      09:34:04 1245.0 134 AT 1245.0 1249.0 Sell
      		78,402 640 LSE
      09:34:04 1245.0 341 AT 1245.0 1249.0 Sell
      		78,268 639 LSE
      09:34:04 1245.0 125 AT 1245.0 1249.0 Sell
      		77,927 638 LSE
      09:34:03 1242.0 62 AT 1241.0 1242.0 Buy
      		77,802 637 LSE
      09:34:03 1242.0 34 AT 1241.0 1242.0 Buy
      		77,740 636 LSE
      09:34:03 1242.0 66 AT 1241.0 1242.0 Buy
      		77,706 635 LSE
      09:34:03 1240.0 65 AT 1238.0 1240.0 Buy
      		77,640 634 LSE
      09:33:55 1236.0 118 AT 1234.0 1236.0 Buy
      		77,575 633 LSE
      09:32:29 1234.0 2 O 1233.0 1238.0 Sell
      		77,457 632 LSE
      09:32:29 1237.0 59 AT 1237.0 1244.0 Sell
      		77,455 631 LSE
      09:32:29 1234.0 47 AT 1233.0 1234.0 Buy
      		77,396 630 LSE
      09:31:46 1234.0 13 AT 1231.0 1234.0 Buy
      		77,349 629 LSE
      09:30:55 1233.0 43 AT 1229.0 1233.0 Buy
      		77,336 628 LSE
      09:30:55 1232.0 63 AT 1229.0 1232.0 Buy
      		77,293 627 LSE
      09:30:55 1232.0 79 AT 1229.0 1232.0 Buy
      		77,230 626 LSE
      09:30:55 1231.0 63 AT 1229.0 1231.0 Buy
      		77,151 625 LSE
      09:30:19 1231.0 86 AT 1229.0 1231.0 Buy
      		77,088 624 LSE
      09:30:19 1231.0 158 AT 1231.0 1232.0 Sell
      		77,002 623 LSE
      09:30:19 1231.0 250 AT 1231.0 1232.0 Sell
      		76,844 622 LSE
      09:30:19 1231.0 7 AT 1231.0 1232.0 Sell
      		76,594 621 LSE
      09:30:10 1229.0 79 AT 1227.0 1229.0 Buy
      		76,587 620 LSE
      09:30:10 1229.0 35 AT 1227.0 1229.0 Buy
      		76,508 619 LSE
      09:30:10 1229.0 88 AT 1227.0 1229.0 Buy
      		76,473 618 LSE
      09:30:09 1228.0 19 AT 1226.0 1228.0 Buy
      		76,385 617 LSE
      09:30:09 1228.0 22 AT 1226.0 1228.0 Buy
      		76,366 616 LSE
      09:30:09 1228.0 125 AT 1226.0 1228.0 Buy
      		76,344 615 LSE
      09:30:01 1228.0 63 AT 1228.0 1229.0 Sell
      		76,219 614 LSE
      09:30:01 1228.0 249 AT 1228.0 1230.0 Sell
      		76,156 613 LSE
      09:30:01 1228.0 65 AT 1228.0 1230.0 Sell
      		75,907 612 LSE
      09:30:01 1228.0 129 AT 1228.0 1230.0 Sell
      		75,842 611 LSE
      09:30:01 1228.0 200 AT 1226.0 1228.0 Buy
      		75,713 610 LSE
      09:30:01 1228.0 105 AT 1226.0 1228.0 Buy
      		75,513 609 LSE
      09:30:01 1228.0 20 AT 1226.0 1228.0 Buy
      		75,408 608 LSE
      09:30:00 1227.0 66 AT 1227.0 1229.0 Sell
      		75,388 607 LSE
      09:30:00 1227.0 61 AT 1227.0 1229.0 Sell
      		75,322 606 LSE
      09:30:00 1227.0 5 AT 1227.0 1229.0 Sell
      		75,261 605 LSE
      09:30:00 1227.0 61 AT 1227.0 1229.0 Sell
      		75,256 604 LSE
      09:30:00 1227.0 66 AT 1227.0 1230.0 Sell
      		75,195 603 LSE
      09:30:00 1227.0 14 AT 1227.0 1230.0 Sell
      		75,129 602 LSE
      09:30:00 1227.0 250 AT 1227.0 1230.0 Sell
      		75,115 601 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      NASDAQ
      BGNE
      BeiGene
      Delayed Upgrade Clock