Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Eletricidade Estado Bahia Coelba | CEEB5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.00 | 07:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 35.02 - 54.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | R$ 39.00 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
COELBA PNA News
Loading Messages....
Historical CEEB5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.00 | 39.00 | 39.00 | 400 | 0.00 | 0.00% |
| 1 Month | 39.00 | 39.00 | 39.00 | 39.00 | 400 | 0.00 | 0.00% |
| 3 Months | 37.09 | 39.00 | 37.09 | 38.62 | 250 | 1.91 | 5.15% |
| 6 Months | 39.01 | 39.01 | 35.02 | 36.98 | 386 | -0.01 | -0.025634% |
| 1 Year | 42.28 | 54.60 | 35.02 | 40.71 | 288 | -3.28 | -7.76% |
| 3 Years | 38.01 | 58.00 | 29.05 | 40.53 | 245 | 0.99 | 2.60% |
| 5 Years | 35.00 | 58.00 | 29.05 | 39.71 | 392 | 4.00 | 11.43% |
Dividends for COELBA PNA - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 15/04/2024 | Final | BRL | 1.560456 | 16/04/2024 | 15/04/2024 | |
| 20/03/2024 | Interim | BRL | 0.276629 | 26/03/2024 | 25/03/2024 | |
| 13/12/2023 | Interim | BRL | 0.385825 | 05/01/2024 | 04/01/2024 | |
| 29/09/2023 | Interim | BRL | 0.401866 | 05/10/2023 | 04/10/2023 | 27/12/2023 |
| 26/07/2023 | Interim | BRL | 2.097018 | 01/08/2023 | 31/07/2023 | 27/12/2023 |
| 28/06/2023 | Interim | BRL | 0.435089 | 04/07/2023 | 03/07/2023 | 15/09/2023 |
| 18/04/2023 | Interim | BRL | 0.808857 | 19/04/2023 | 18/04/2023 | 04/05/2023 |
| 07/03/2023 | Interim | BRL | 0.424371 | 13/03/2023 | 10/03/2023 | 21/07/2023 |
| 15/12/2022 | Interim | BRL | 0.395963 | 05/01/2023 | 04/01/2023 | 28/03/2023 |
| 23/09/2022 | Interim | BRL | 0.379527 | 06/10/2022 | 05/10/2022 | 20/12/2022 |
| 27/07/2022 | Interim | BRL | 2.581514 | 02/08/2022 | 01/08/2022 | 16/08/2022 |
| 15/06/2022 | Interim | BRL | 0.39046 | 06/07/2022 | 05/07/2022 | 16/08/2022 |
| 18/04/2022 | Interim | BRL | 2.216823 | 19/04/2022 | 18/04/2022 | 24/05/2022 |
| 30/03/2022 | Interim | BRL | 0.358113 | 05/04/2022 | 04/04/2022 | 16/08/2022 |
| 16/12/2021 | Interim | BRL | 0.519225 | 06/01/2022 | 05/01/2022 | 30/03/2022 |
| 19/11/2021 | Interim | BRL | 1.940389 | 06/12/2021 | 03/12/2021 | 21/12/2021 |
| 30/06/2021 | Interim | BRL | 0.514757 | 06/07/2021 | 05/07/2021 | 23/07/2021 |
| 30/06/2021 | Special | BRL | 3.035235 | 06/07/2021 | 05/07/2021 | 23/07/2021 |
| Final | BRL | 0.085436 | 09/04/2021 | 08/04/2021 | 12/05/2021 | |
| 22/12/2020 | Interim | BRL | 0.971818 | 07/01/2021 | 06/01/2021 | 18/03/2021 |
| 13/12/2019 | Interim | BRL | 0.499087 | 07/01/2020 | 06/01/2020 | 10/12/2020 |
| 29/06/2019 | Interim | BRL | 0.602846 | 04/07/2019 | 03/07/2019 | 07/08/2019 |
