ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,960.20
      3.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:43 1237.0 125 AT 1236.0 1237.0 Buy
      		127,430 1001 LSE
      10:15:43 1236.0 12 AT 1236.0 1237.0 Sell
      		127,305 1000 LSE
      10:15:43 1236.0 61 AT 1236.0 1237.0 Sell
      		127,293 999 LSE
      10:15:43 1236.0 51 AT 1236.0 1237.0 Sell
      		127,232 998 LSE
      10:15:43 1236.0 48 AT 1236.0 1237.0 Sell
      		127,181 997 LSE
      10:15:42 1236.0 48 AT 1236.0 1238.0 Sell
      		127,133 996 LSE
      10:15:42 1236.0 207 AT 1236.0 1238.0 Sell
      		127,085 995 LSE
      10:15:42 1236.0 70 AT 1236.0 1238.0 Sell
      		126,878 994 LSE
      10:15:42 1236.0 127 AT 1236.0 1238.0 Sell
      		126,808 993 LSE
      10:15:42 1236.0 60 AT 1236.0 1238.0 Sell
      		126,681 992 LSE
      10:15:42 1236.0 60 AT 1236.0 1238.0 Sell
      		126,621 991 LSE
      10:15:42 1236.0 76 AT 1236.0 1238.0 Sell
      		126,561 990 LSE
      10:15:13 1237.0 378 AT 1237.0 1238.0 Sell
      		126,485 989 LSE
      10:15:13 1237.0 85 AT 1237.0 1239.0 Sell
      		126,107 988 LSE
      10:15:13 1236.0 105 AT 1236.0 1237.0 Sell
      		126,022 987 LSE
      10:15:13 1236.0 48 AT 1236.0 1237.0 Sell
      		125,917 986 LSE
      10:15:13 1236.0 75 AT 1234.0 1236.0 Buy
      		125,869 985 LSE
      10:15:13 1236.0 436 AT 1235.0 1236.0 Buy
      		125,794 984 LSE
      10:15:13 1236.0 68 AT 1235.0 1236.0 Buy
      		125,358 983 LSE
      10:15:13 1236.0 60 AT 1235.0 1236.0 Buy
      		125,290 982 LSE
      10:15:13 1236.0 6 AT 1234.0 1236.0 Buy
      		125,230 981 LSE
      10:14:15 1235.5 80 O 1234.0 1236.0 Buy
      		125,224 980 LSE
      10:13:36 1234.0 12 AT 1234.0 1236.0 Sell
      		125,144 979 LSE
      10:13:36 1234.0 49 AT 1234.0 1236.0 Sell
      		125,132 978 LSE
      10:13:36 1234.0 59 AT 1234.0 1236.0 Sell
      		125,083 977 LSE
      10:13:36 1234.0 83 AT 1234.0 1236.0 Sell
      		125,024 976 LSE
      10:13:36 1234.0 38 AT 1234.0 1236.0 Sell
      		124,941 975 LSE
      10:13:36 1234.0 390 O 1233.0 1237.0 Sell
      		124,903 974 LSE
      10:11:45 1235.0 47 AT 1235.0 1237.0 Sell
      		124,513 973 LSE
      10:11:45 1235.0 50 AT 1235.0 1237.0 Sell
      		124,466 972 LSE
      10:11:45 1236.0 444 AT 1236.0 1239.0 Sell
      		124,416 971 LSE
      10:11:45 1236.0 42 AT 1236.0 1239.0 Sell
      		123,972 970 LSE
      10:11:45 1235.0 60 AT 1235.0 1239.0 Sell
      		123,930 969 LSE
      10:11:43 1235.0 47 AT 1234.0 1235.0 Buy
      		123,870 968 LSE
      10:11:43 1235.0 7 AT 1234.0 1235.0 Buy
      		123,823 967 LSE
      10:11:43 1235.0 68 AT 1234.0 1235.0 Buy
      		123,816 966 LSE
      10:11:43 1235.0 49 AT 1234.0 1235.0 Buy
      		123,748 965 LSE
      10:11:43 1235.0 106 AT 1234.0 1235.0 Buy
      		123,699 964 LSE
      10:11:43 1235.0 250 AT 1234.0 1235.0 Buy
      		123,593 963 LSE
      10:11:43 1235.0 105 AT 1234.0 1235.0 Buy
      		123,343 962 LSE
      10:11:43 1234.0 47 AT 1234.0 1235.0 Sell
      		123,238 961 LSE
      10:11:43 1234.0 141 AT 1234.0 1235.0 Sell
      		123,191 960 LSE
      10:11:43 1234.0 320 AT 1233.0 1234.0 Buy
      		123,050 959 LSE
      10:11:43 1234.0 122 AT 1234.0 1235.0 Sell
      		122,730 958 LSE
      10:11:43 1234.0 478 AT 1234.0 1235.0 Sell
      		122,608 957 LSE
      10:11:43 1234.0 28 AT 1234.0 1235.0 Sell
      		122,130 956 LSE
      10:11:37 1235.0 55 AT 1234.0 1235.0 Buy
      		122,102 955 LSE
      10:11:29 1233.0 8 AT 1233.0 1235.0 Sell
      		122,047 954 LSE
      10:11:29 1235.0 90 AT 1233.0 1235.0 Buy
      		122,039 953 LSE
      10:11:29 1235.0 50 AT 1233.0 1235.0 Buy
      		121,949 952 LSE
      10:11:29 1234.0 195 AT 1234.0 1236.0 Sell
      		121,899 951 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      NYSE
      BLOX
      Delayed Upgrade Clock