ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.80
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,918.60
      3.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:09 1238.0 82 AT 1238.0 1239.0 Sell
      		155,057 1251 LSE
      10:43:09 1238.0 110 AT 1238.0 1239.0 Sell
      		154,975 1250 LSE
      10:43:01 1238.0 25 AT 1238.0 1240.0 Sell
      		154,865 1249 LSE
      10:42:08 1238.0 60 AT 1237.0 1238.0 Buy
      		154,840 1248 LSE
      10:42:08 1238.0 233 AT 1237.0 1238.0 Buy
      		154,780 1247 LSE
      10:42:08 1238.0 292 AT 1237.0 1238.0 Buy
      		154,547 1246 LSE
      10:42:08 1238.0 40 AT 1237.0 1238.0 Buy
      		154,255 1245 LSE
      10:41:37 1237.0 378 AT 1235.0 1237.0 Buy
      		154,215 1244 LSE
      10:39:53 1236.0 97 AT 1236.0 1237.0 Sell
      		153,837 1243 LSE
      10:39:51 1236.0 93 AT 1232.0 1236.0 Buy
      		153,740 1242 LSE
      10:39:51 1234.0 34 AT 1234.0 1237.0 Sell
      		153,647 1241 LSE
      10:39:51 1234.0 91 AT 1234.0 1237.0 Sell
      		153,613 1240 LSE
      10:39:51 1234.0 67 AT 1234.0 1237.0 Sell
      		153,522 1239 LSE
      10:39:36 1236.198 369 O 1234.0 1237.0 Buy
      		153,455 1238 LSE
      10:39:06 1236.0 102 AT 1236.0 1238.0 Sell
      		153,086 1237 LSE
      10:39:03 1236.0 64 AT 1236.0 1238.0 Sell
      		152,984 1236 LSE
      10:39:03 1236.0 22 AT 1236.0 1238.0 Sell
      		152,920 1235 LSE
      10:38:35 1236.0 78 AT 1236.0 1238.0 Sell
      		152,898 1234 LSE
      10:38:35 1236.0 7 AT 1236.0 1238.0 Sell
      		152,820 1233 LSE
      10:38:35 1236.0 34 AT 1236.0 1238.0 Sell
      		152,813 1232 LSE
      10:38:35 1236.0 120 AT 1236.0 1238.0 Sell
      		152,779 1231 LSE
      10:38:06 1236.0 19 AT 1236.0 1238.0 Sell
      		152,659 1230 LSE
      10:38:06 1236.0 125 AT 1236.0 1238.0 Sell
      		152,640 1229 LSE
      10:38:06 1236.0 326 AT 1236.0 1238.0 Sell
      		152,515 1228 LSE
      10:38:06 1236.0 45 AT 1236.0 1238.0 Sell
      		152,189 1227 LSE
      10:38:06 1236.0 43 AT 1236.0 1238.0 Sell
      		152,144 1226 LSE
      10:37:35 1235.0 31 AT 1235.0 1238.0 Sell
      		152,101 1225 LSE
      10:37:35 1235.0 93 AT 1235.0 1238.0 Sell
      		152,070 1224 LSE
      10:37:35 1235.0 60 AT 1235.0 1238.0 Sell
      		151,977 1223 LSE
      10:37:35 1235.0 60 AT 1235.0 1238.0 Sell
      		151,917 1222 LSE
      10:37:35 1235.0 64 AT 1235.0 1238.0 Sell
      		151,857 1221 LSE
      10:37:04 1235.0 19 AT 1235.0 1237.0 Sell
      		151,793 1220 LSE
      10:37:04 1235.0 37 AT 1235.0 1238.0 Sell
      		151,774 1219 LSE
      10:37:04 1235.0 208 AT 1235.0 1238.0 Sell
      		151,737 1218 LSE
      10:36:36 1235.0 9 AT 1235.0 1238.0 Sell
      		151,529 1217 LSE
      10:36:07 1236.0 114 AT 1236.0 1238.0 Sell
      		151,520 1216 LSE
      10:36:07 1236.0 125 AT 1236.0 1238.0 Sell
      		151,406 1215 LSE
      10:36:07 1236.0 73 AT 1236.0 1239.0 Sell
      		151,281 1214 LSE
      10:36:07 1236.0 208 AT 1236.0 1239.0 Sell
      		151,208 1213 LSE
      10:36:07 1236.0 2 AT 1236.0 1239.0 Sell
      		151,000 1212 LSE
      10:36:07 1236.0 28 AT 1236.0 1239.0 Sell
      		150,998 1211 LSE
      10:36:07 1236.0 289 AT 1236.0 1239.0 Sell
      		150,970 1210 LSE
      10:36:07 1236.0 5 AT 1236.0 1239.0 Sell
      		150,681 1209 LSE
      10:35:39 1235.0 14 AT 1235.0 1238.0 Sell
      		150,676 1208 LSE
      10:35:39 1235.0 57 AT 1235.0 1238.0 Sell
      		150,662 1207 LSE
      10:35:09 1235.0 43 AT 1234.0 1235.0 Buy
      		150,605 1206 LSE
      10:35:09 1235.0 57 AT 1234.0 1235.0 Buy
      		150,562 1205 LSE
      10:35:09 1235.0 60 AT 1234.0 1235.0 Buy
      		150,505 1204 LSE
      10:35:09 1235.0 34 AT 1235.0 1236.0 Sell
      		150,445 1203 LSE
      10:35:09 1235.0 86 AT 1235.0 1236.0 Sell
      		150,411 1202 LSE
      10:35:09 1235.0 154 AT 1235.0 1236.0 Sell
      		150,325 1201 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      NYSE
      NCB
      Nuveen California Munici...
      Delayed Upgrade Clock