ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,948.43
      3.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:26 1209.0 57 AT 1209.0 1211.0 Sell
      		37,825 301 LSE
      04:48:26 1209.0 326 AT 1209.0 1211.0 Sell
      		37,768 300 LSE
      04:48:26 1209.0 36 AT 1209.0 1211.0 Sell
      		37,442 299 LSE
      04:48:26 1209.0 89 AT 1209.0 1211.0 Sell
      		37,406 298 LSE
      04:48:26 1209.0 44 AT 1209.0 1211.0 Sell
      		37,317 297 LSE
      04:48:26 1209.0 760 AT 1209.0 1211.0 Sell
      		37,273 296 LSE
      04:48:26 1209.0 10 AT 1209.0 1211.0 Sell
      		36,513 295 LSE
      04:48:26 1210.0 67 AT 1210.0 1212.0 Sell
      		36,503 294 LSE
      04:46:43 1211.577 1690 O 1209.0 1212.0 Buy
      		36,436 293 LSE
      04:44:34 1211.58 3935 O 1209.0 1212.0 Buy
      		34,746 292 LSE
      04:43:59 1209.75 9 O 1209.0 1212.0 Sell
      		30,811 291 LSE
      04:38:50 1212.0 18 AT 1209.0 1212.0 Buy
      		30,802 290 LSE
      04:38:50 1212.0 107 AT 1209.0 1212.0 Buy
      		30,784 289 LSE
      04:38:50 1212.0 1 AT 1209.0 1212.0 Buy
      		30,677 288 LSE
      04:31:49 1210.0 70 AT 1210.0 1214.0 Sell
      		30,676 287 LSE
      04:31:49 1210.0 50 AT 1210.0 1214.0 Sell
      		30,606 286 LSE
      04:31:49 1210.0 53 AT 1210.0 1214.0 Sell
      		30,556 285 LSE
      04:31:49 1210.0 53 AT 1210.0 1214.0 Sell
      		30,503 284 LSE
      04:31:49 1210.0 57 AT 1210.0 1214.0 Sell
      		30,450 283 LSE
      04:29:34 1212.0 1 O 1208.0 1212.0 Buy
      		30,393 282 LSE
      04:28:20 1210.0 50 AT 1207.0 1210.0 Buy
      		30,392 281 LSE
      04:28:07 1209.0 93 AT 1207.0 1209.0 Buy
      		30,342 280 LSE
      04:28:07 1209.0 2 AT 1207.0 1209.0 Buy
      		30,249 279 LSE
      04:28:07 1209.0 44 AT 1207.0 1209.0 Buy
      		30,247 278 LSE
      04:28:07 1208.0 40 AT 1208.0 1209.0 Sell
      		30,203 277 LSE
      04:28:03 1209.0 27 AT 1207.0 1209.0 Buy
      		30,163 276 LSE
      04:25:00 1207.592 875 O 1207.0 1209.0 Sell
      		30,136 275 LSE
      04:20:47 1208.991 4 O 1205.0 1209.0 Buy
      		29,261 274 LSE
      04:20:04 1205.0 165 O 1205.0 1209.0 Sell
      		29,257 273 LSE
      04:19:55 1208.991 1 O 1205.0 1209.0 Buy
      		29,092 272 LSE
      04:19:01 1207.0 37 AT 1203.0 1207.0 Buy
      		29,091 271 LSE
      04:19:01 1206.0 67 AT 1206.0 1209.0 Sell
      		29,054 270 LSE
      04:19:01 1206.0 29 AT 1206.0 1209.0 Sell
      		28,987 269 LSE
      04:19:01 1205.0 51 AT 1205.0 1209.0 Sell
      		28,958 268 LSE
      04:19:01 1205.0 51 AT 1205.0 1209.0 Sell
      		28,907 267 LSE
      04:19:01 1205.0 141 AT 1205.0 1209.0 Sell
      		28,856 266 LSE
      04:18:59 1208.0 58 AT 1208.0 1211.0 Sell
      		28,715 265 LSE
      04:18:56 1209.0 100 AT 1209.0 1210.0 Sell
      		28,657 264 LSE
      04:18:56 1209.0 100 AT 1209.0 1210.0 Sell
      		28,557 263 LSE
      04:18:56 1209.0 96 AT 1209.0 1212.0 Sell
      		28,457 262 LSE
      04:18:56 1209.0 100 AT 1209.0 1212.0 Sell
      		28,361 261 LSE
      04:18:46 1210.0 55 AT 1210.0 1212.0 Sell
      		28,261 260 LSE
      04:18:00 1211.37 57 O 1209.0 1212.0 Buy
      		28,206 259 LSE
      04:13:49 1210.0 11 AT 1210.0 1213.0 Sell
      		28,149 258 LSE
      04:13:49 1210.0 42 AT 1210.0 1213.0 Sell
      		28,138 257 LSE
      04:13:49 1210.0 82 AT 1210.0 1213.0 Sell
      		28,096 256 LSE
      04:13:49 1210.0 50 AT 1210.0 1213.0 Sell
      		28,014 255 LSE
      04:13:21 1211.0 50 AT 1211.0 1214.0 Sell
      		27,964 254 LSE
      04:13:21 1211.0 55 AT 1211.0 1214.0 Sell
      		27,914 253 LSE
      04:12:53 1210.0 4 O 1211.0 1214.0 Sell
      		27,859 252 LSE
      04:12:53 1211.0 39 AT 1211.0 1212.0 Sell
      		27,855 251 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      BOV
      BOVX11
      TREND IBOVX CI
      NYSE
      AV
      Aviva Inc
      NYSE
      MS-P
      Morgan Stanley
      Delayed Upgrade Clock