ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,116.07
      0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:03 1220.0 39 AT 1218.0 1222.0
      		60,570 501 LSE
      08:42:03 1220.0 45 AT 1218.0 1220.0 Buy
      		60,531 500 LSE
      08:42:03 1220.0 164 AT 1218.0 1220.0 Buy
      		60,486 499 LSE
      08:42:03 1220.0 80 AT 1218.0 1222.0
      		60,322 498 LSE
      08:42:03 1220.0 209 AT 1218.0 1220.0 Buy
      		60,242 497 LSE
      08:42:03 1220.0 4 AT 1218.0 1222.0
      		60,033 496 LSE
      08:42:03 1220.0 205 AT 1218.0 1220.0 Buy
      		60,029 495 LSE
      08:42:03 1220.0 4 AT 1218.0 1220.0 Buy
      		59,824 494 LSE
      08:42:03 1220.0 80 AT 1218.0 1220.0 Buy
      		59,820 493 LSE
      08:42:03 1220.0 84 AT 1218.0 1220.0 Buy
      		59,740 492 LSE
      08:42:03 1220.0 125 AT 1218.0 1220.0 Buy
      		59,656 491 LSE
      08:42:03 1220.0 209 AT 1218.0 1220.0 Buy
      		59,531 490 LSE
      08:42:03 1223.0 36 AT 1223.0 1224.0 Sell
      		59,322 489 LSE
      08:42:03 1220.0 50 AT 1220.0 1225.0 Sell
      		59,286 488 LSE
      08:42:03 1220.0 50 AT 1220.0 1225.0 Sell
      		59,236 487 LSE
      08:42:03 1221.0 71 AT 1221.0 1225.0 Sell
      		59,186 486 LSE
      08:42:03 1221.0 48 AT 1221.0 1225.0 Sell
      		59,115 485 LSE
      08:42:03 1222.0 147 AT 1222.0 1225.0 Sell
      		59,067 484 LSE
      08:42:03 1222.0 54 AT 1222.0 1225.0 Sell
      		58,920 483 LSE
      08:42:03 1222.0 100 AT 1222.0 1225.0 Sell
      		58,866 482 LSE
      08:42:03 1222.0 19 AT 1222.0 1225.0 Sell
      		58,766 481 LSE
      08:42:03 1222.0 14 AT 1222.0 1225.0 Sell
      		58,747 480 LSE
      08:41:32 1225.0 94 AT 1225.0 1226.0 Sell
      		58,733 479 LSE
      08:41:32 1225.0 112 AT 1225.0 1226.0 Sell
      		58,639 478 LSE
      08:41:32 1225.0 326 AT 1225.0 1227.0 Sell
      		58,527 477 LSE
      08:41:32 1225.0 143 AT 1225.0 1227.0 Sell
      		58,201 476 LSE
      08:41:32 1225.0 58 AT 1225.0 1227.0 Sell
      		58,058 475 LSE
      08:41:32 1225.0 100 AT 1225.0 1227.0 Sell
      		58,000 474 LSE
      08:41:32 1225.0 167 AT 1225.0 1227.0 Sell
      		57,900 473 LSE
      08:41:32 1225.0 32 AT 1225.0 1227.0 Sell
      		57,733 472 LSE
      08:38:50 1226.0 22 AT 1226.0 1227.0 Sell
      		57,701 471 LSE
      08:38:50 1226.0 11 AT 1226.0 1227.0 Sell
      		57,679 470 LSE
      08:37:19 1227.0 13 O 1225.0 1227.0 Buy
      		57,668 469 LSE
      08:29:13 1226.68 81 O 1225.0 1227.0 Buy
      		57,655 468 LSE
      08:24:13 1227.0 10 AT 1224.0 1227.0 Buy
      		57,574 467 LSE
      08:24:09 1226.997 5 O 1224.0 1227.0 Buy
      		57,564 466 LSE
      08:24:07 1224.0 5 O 1224.0 1227.0 Sell
      		57,559 465 LSE
      08:22:23 1225.648 664 O 1224.0 1227.0 Buy
      		57,554 464 LSE
      08:19:14 1226.997 10 O 1224.0 1227.0 Buy
      		56,890 463 LSE
      08:18:09 1226.997 4 O 1224.0 1227.0 Buy
      		56,880 462 LSE
      08:08:53 1227.0 1 O 1223.0 1227.0 Buy
      		56,876 461 LSE
      08:08:53 1226.0 37 AT 1226.0 1229.0 Sell
      		56,875 460 LSE
      08:06:24 1227.0 22 AT 1226.0 1227.0 Buy
      		56,838 459 LSE
      08:06:24 1227.0 7 AT 1226.0 1227.0 Buy
      		56,816 458 LSE
      08:04:23 1226.0 23 AT 1226.0 1227.0 Sell
      		56,809 457 LSE
      08:01:14 1226.0 14 AT 1226.0 1227.0 Sell
      		56,786 456 LSE
      08:01:14 1226.0 33 AT 1226.0 1227.0 Sell
      		56,772 455 LSE
      08:01:14 1226.0 32 AT 1226.0 1227.0 Sell
      		56,739 454 LSE
      08:01:07 1226.998 2 O 1225.0 1227.0 Buy
      		56,707 453 LSE
      07:57:05 1227.0 29 AT 1224.0 1227.0 Buy
      		56,705 452 LSE
      07:54:16 1226.0 178 AT 1226.0 1227.0 Sell
      		56,676 451 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      BIT
      JPEH
      S P D R M S C I Japan U ...
      Delayed Upgrade Clock