ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.02
      1.35%
      US Tech 100
      18,576.00
      1.34%
      Dow Jones
      40,656.04
      1.81%
      Brent Oil
      80.355
      -1.45%
      Bitcoin
      67,647.67
      2.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Diversified Energy Company Plc (DEC) Quote

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1,248.00
      Bid
      1,250.00
      Ask
      1,255.00
      Volume
      176,892
      1,200.00 Day's Range 1,251.00
      822.50 52 Week Range 1,930.00
      Market Cap
      593.186M
      Previous Close
      1,231.00
      Open
      1,200.00
      Last Trade
      1195
      @
      1248
      (AT)
      Last Trade Time
      Financial Volume
      2,200,299p
      VWAP
      1,243.866
      Average Volume (3m)
      265,471
      Shares Outstanding
      47,530,929
      Dividend Yield
      -
      PE Ratio
      0.78
      Earnings Per Share (EPS)
      15.95
      Revenue
      868.26M
      Net Profit
      758.02M

      About Diversified Energy Company Plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.div.energy
      Headquarters
      Berkshire, Gbr
      Founded
      1970
      Diversified Energy Company Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker DEC. The last closing price for Diversified Energy was 1,231p. Over the last year, Diversified Energy shares have traded in a share price range of 822.50p to 1,930.00p.

      Diversified Energy currently has 47,530,929 shares outstanding. The market capitalization of Diversified Energy is £585.11 million. Diversified Energy has a price to earnings ratio (PE ratio) of 0.78.

      DEC Latest News

      More News

      Diversified Energy Company PLC Transaction in Own Shares

      Diversified Energy Company PLC 26 July 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

      10 hours ago
      RNS Regulatory News

      Diversified Energy Company PLC Holding(s) in Company

      Diversified Energy Company PLC 25 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQHP5P93 Issuer Name DIVERSIFIED ENERGY COMPANY PLC UK or...

      July 25 2024
      RNS Regulatory News

      Diversified Energy Company PLC Transaction in Own Shares

      Diversified Energy Company PLC 25 July 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

      July 25 2024
      RNS Regulatory News

      Diversified Energy Company PLC Transaction in Own Shares

      Diversified Energy Company PLC 24 July 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

      July 24 2024
      RNS Regulatory News

      Diversified Energy Company PLC Transaction in Own Shares

      Diversified Energy Company PLC 23 July 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

      July 23 2024
      RNS Regulatory News

      Diversified Energy Company PLC Holding(s) in Company

      Diversified Energy Company PLC 22 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQHP5P93 Issuer Name DIVERSIFIED ENERGY COMPANY PLC UK or...

      July 22 2024
      RNS Regulatory News

      Diversified Energy Company PLC Transaction in Own Shares

      Diversified Energy Company PLC 22 July 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

      July 22 2024
      RNS Regulatory News

      Diversified Energy Company PLC Holding(s) in Company

      Diversified Energy Company PLC 19 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQHP5P93 Issuer Name DIVERSIFIED ENERGY COMPANY PLC UK or...

      July 19 2024
      RNS Regulatory News

      Diversified Energy Company PLC Transaction in Own Shares

      Diversified Energy Company PLC 17 July 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

      July 17 2024
      RNS Regulatory News

      Diversified Energy Company PLC Transaction in Own Shares

      Diversified Energy Company PLC 15 July 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

      July 15 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2-0.161250129211862088241234.58463834DE
      4208201040130810292382931179.9323496DE
      1219418.40607210631054130810242654711132.41883442DE
      26280.528.992248062967.513088323164301033.00309837DE
      52-652-34.315789473719001930822.517359721462.34559354DE
      156-772-38.217821782220202880822.525077312046.75000826DE
      260-982-44.035874439522302880822.524155712063.03214753DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BFIBurgerFi International Inc
      $ 0.6123
      (187.33%)
      		243.15M
      WINTWindtree Therapeutics Inc
      $ 6.31
      (91.79%)
      		32.7M
      CREVCarbon Revolution Public Ltd
      $ 9.30
      (50.73%)
      		6.89M
      RGCRegencell Bioscience Holdings Ltd
      $ 13.2526
      (45.47%)
      		2.08M
      NWLNewell Brands Inc
      $ 8.92
      (40.69%)
      		14.02M
      NMHINatures Miracle Holding Inc
      $ 0.202584
      (-48.29%)
      		5.62M
      TANHTantech Holdings Ltd
      $ 0.26025
      (-46.88%)
      		5.49M
      DXCMDexCom Inc
      $ 63.18
      (-41.42%)
      		32.52M
      VCIGVCI Global Ltd
      $ 0.307
      (-33.84%)
      		4.77M
      PSIGPS International Group Ltd
      $ 1.3801
      (-33.33%)
      		506.21k
      BFIBurgerFi International Inc
      $ 0.6123
      (187.33%)
      		243.15M
      SLNASelina Hospitality PLC
      $ 0.0399
      (6.12%)
      		209.42M
      NVDANVIDIA Corporation
      $ 113.015
      (0.65%)
      		139.98M
      SGMOSangamo Therapeutics Inc
      $ 0.856004
      (27.38%)
      		93M
      SQQQProShares UltraPro Short QQQ
      $ 9.0438
      (-3.48%)
      		91.09M

      Discussion

      View Full Feed
      KOmani KOmani 3 minutes ago
      Shorts scrambling as last raid got bought up hard.

      As it stands, they probably have to shake the tree again. Unless buyers have got a decent position and start to put pressure on them to cover.

      The spread is wide, so it seems they aren't done trying to catch some strays
      NISN
      surfer44 surfer44 3 minutes ago
      Change the name of InvestorsHub?
      utamaro71 utamaro71 3 minutes ago
      I didn’t have such a hot day myself. My guys are gonna have to pick it up or I won’t have anybody going into the weekend.
      herbied47 herbied47 4 minutes ago
      With RJK Jr. ready to drop out and endorse Trump… $DJT $PHUN locked.
      DJT PHUN
      KILLAZILLA KILLAZILLA 4 minutes ago
      WAKE UP AND SMELL THE COFFE!!!

      POS SCAM RUN BY LYING GRIFTERS!!!

      THAT'S ALL ANYONE NEEDS TO KNOW!!!

      MAMALUKE!!!
      INQD
      DewDiligence DewDiligence 4 minutes ago
      3M—(+20%)—reports 2Q24 results—raises 2024 EPS guidance:

      https://investors.3m.com/news-events/press-releases/detail/1854/3m-delivers-strong-second-quarter-results-company-updates

      Today is shaping up to be the largest single-day % gain for 3M shares since the 1980s!
      SOLV
      jedijazz jedijazz 4 minutes ago
      $IVDN Innovative Designs, Inc. manufactures the Insultex® House Wrap. Patented INSULTEX® is the thinnest, lightest, and warmest insulator in the market today. For more information, please visit http://insultexhousewrap.com
      @Nasdaq Construction $J $PWR $EME $BLD $ACM $FIX $TTEK $APG
      ACM APG BLD
      jedijazz jedijazz 4 minutes ago
      $IVDN Innovative Designs, Inc. manufactures the Insultex® House Wrap. Patented INSULTEX® is the thinnest, lightest, and warmest insulator in the market today. For more information, please visit http://insultexhousewrap.com
      @Nasdaq Construction $J $PWR $EME $BLD $ACM $FIX $TTEK $APG
      ACM APG BLD
      Hello Newman Hello Newman 4 minutes ago
      US Antibiotics in Tennessee. Makes Amoxicillin
      ELTP
      Jaxxm Jaxxm 4 minutes ago
      Second big Vave coming
      BFI
      Carjockey2 Carjockey2 4 minutes ago
      That was explained on Twitter but I don't have the time or the wherewithal to repost but that's exactly what happened..

      HIRU
      DR_rugby DR_rugby 4 minutes ago
      Hedge funds always like

      Share buybacks

      Take 250m$ and start buying back shares

      That might put a little fire in the shorts

      GLTA
      GME
      pdicamillo1 pdicamillo1 4 minutes ago
      I am looking through the offering document now to see if I can determine how many shares this will add to the outstanding share count.

      Here's a link:

      https://archive.fast-edgar.com/20240726/AJZ2P22CZ22FH2X2222N2CZ2VR2K9Z2SC262/ex10x1.htm

      I can't imagine
      LCTC
      surfer44 surfer44 5 minutes ago
      VIP members, stock picks of the day?
      dstock07734 dstock07734 5 minutes ago
      No. Very short way to go.
      NWBO
      ScottishTexan ScottishTexan 5 minutes ago
      No desire to buy this garbage. Tired of these CEOs who rather sell the shares than put in the work to run actual companies.
      DPLS
      urge2surge urge2surge 5 minutes ago
      MMS got a 100 million share reason to control it. Company could have saved the shares by releasing the kracken. Wall street doesn't work that way.. Big crossover imminently happening...

      https://stockcharts.com/sc3/ui/?s=IDVV
      IDVV
      ThoroughBread ThoroughBread 5 minutes ago
      I dont see any filings, sg-13, form 4s, 8-k's .average daily volume is about 4 million, isn't there SEC laws about % of dilution based on Average daily share numbers?
      I am just Curious as to what you think . Other than its just another white collar deception in the OTC.
      SINC
      Carjockey2 Carjockey2 5 minutes ago
      Couldn't have said it better myself congratulations..

      These are some really cheap nasty posts man, no different then the basher crew. You know if you want that positive 2021 OTC mindset to come back, maybe start with yourself...
      HIRU
      100lbStriper 100lbStriper 5 minutes ago
      last paragraph pg.2............ The parties jointly seek this short extension of Netlist’s deadline to file its bill of
      costs to August 1, 2024 to resolve the remaining disputes with the items listed in
      Netlist’s bill of costs. No other deadlines are amended at this time.
      Dated:
      NLST
      VeronicaFox VeronicaFox 5 minutes ago
      I read this from you, you misquoted me . . To the best of my knowledge the CEO of KEGS was investigated by the SEC over 10 years ago and he was never charged with anything… So what the fool force is trying to convince others of is that the CEO of KEGS is a criminal and the SEC never charged him afte
      KEGS
      DewDiligence DewDiligence 5 minutes ago
      3M—(+20%)—reports 2Q24 results—raises 2024 EPS guidance:

      https://investors.3m.com/news-events/press-releases/detail/1854/3m-delivers-strong-second-quarter-results-company-updates

      Today is shaping up to be the largest single-day % gain for 3M shares since the 1980s!
      SOLV
      Pennies_Envy Pennies_Envy 5 minutes ago
      I still don’t get why the tweets were deleted. Shiek must have told them to
      HIRU
      12yearplan 12yearplan 6 minutes ago
      Stop complaining Joby
      just kiddin' ;)
      BeeHaus2 BeeHaus2 6 minutes ago
      $POFCY boom time
      POFCY

      Your Recent History

      LSE
      DEC
      Diversified Energy
      TSXV
      IPR
      Delayed Upgrade Clock