Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 306,692 |
|
|||||
| News | (3) | ||||||
| Day High | 1,141.00 | Low High |
|||||
| Day Low | 1,084.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diversified Energy Company Plc | DEC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 31.00 | 2.84% | 1,123.00 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,088.00 | 1,084.00 | 1,141.00 | 1,123.00 | 1,092.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,145 | 306,692 | 1,122.57p | 3,442,824p | - | 822.50 - 1,963.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:08:59 | O | 0 | 1,132.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Diversified Energy Company Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 542.49M | 48.18M | - | 868.26M | 758.02M | 15.73 | 0.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Diversified Energy News
Loading Messages....
Historical DEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,091.00 | 1,141.00 | 1,060.00 | 1,082.43 | 236,758 | 32.00 | 2.93% |
| 1 Month | 965.50 | 1,173.00 | 952.00 | 1,063.45 | 330,886 | 157.50 | 16.31% |
| 3 Months | 915.00 | 1,173.00 | 832.00 | 963.73 | 366,875 | 208.00 | 22.73% |
| 6 Months | 1,379.00 | 1,513.00 | 822.50 | 1,294.57 | 1,490,952 | -256.00 | -18.56% |
| 1 Year | 1,823.00 | 1,963.00 | 822.50 | 1,574.39 | 2,425,939 | -700.00 | -38.40% |
| 3 Years | 2,208.00 | 2,880.00 | 822.50 | 2,066.53 | 2,794,950 | -1,085.00 | -49.14% |
| 5 Years | 2,440.00 | 2,880.00 | 822.50 | 2,085.06 | 2,551,482 | -1,317.00 | -53.98% |
