ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,922.83
      3.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:48 1210.0 51 AT 1210.0 1213.0 Sell
      		16,849 151 LSE
      03:41:48 1210.0 96 AT 1210.0 1213.0 Sell
      		16,798 150 LSE
      03:40:49 1213.112 100 O 1210.0 1214.0 Buy
      		16,702 149 LSE
      03:35:30 1211.0 37 AT 1211.0 1213.0 Sell
      		16,602 148 LSE
      03:35:25 1211.0 43 AT 1211.0 1214.0 Sell
      		16,565 147 LSE
      03:35:25 1211.0 69 AT 1211.0 1214.0 Sell
      		16,522 146 LSE
      03:35:25 1211.0 58 AT 1211.0 1214.0 Sell
      		16,453 145 LSE
      03:34:54 1211.0 2 AT 1211.0 1214.0 Sell
      		16,395 144 LSE
      03:34:54 1211.0 108 AT 1211.0 1214.0 Sell
      		16,393 143 LSE
      03:34:54 1211.0 60 AT 1211.0 1214.0 Sell
      		16,285 142 LSE
      03:34:25 1211.0 24 AT 1211.0 1214.0 Sell
      		16,225 141 LSE
      03:34:09 1213.993 2 O 1211.0 1214.0 Buy
      		16,201 140 LSE
      03:33:33 1211.753 2760 O 1211.0 1214.0 Sell
      		16,199 139 LSE
      03:32:59 1209.0 100 AT 1209.0 1214.0 Sell
      		13,439 138 LSE
      03:32:59 1209.0 44 AT 1209.0 1214.0 Sell
      		13,339 137 LSE
      03:32:54 1210.0 120 AT 1210.0 1214.0 Sell
      		13,295 136 LSE
      03:32:22 1210.0 120 AT 1210.0 1214.0 Sell
      		13,175 135 LSE
      03:31:51 1210.0 107 AT 1210.0 1214.0 Sell
      		13,055 134 LSE
      03:31:20 1210.0 107 AT 1210.0 1214.0 Sell
      		12,948 133 LSE
      03:30:56 1214.0 1 O 1210.0 1214.0 Buy
      		12,841 132 LSE
      03:30:50 1211.0 105 AT 1211.0 1215.0 Sell
      		12,840 131 LSE
      03:30:50 1211.0 9 AT 1211.0 1215.0 Sell
      		12,735 130 LSE
      03:25:50 1210.0 94 AT 1210.0 1214.0 Sell
      		12,726 129 LSE
      03:25:50 1210.0 120 AT 1210.0 1214.0 Sell
      		12,632 128 LSE
      03:25:50 1210.0 8 AT 1210.0 1214.0 Sell
      		12,512 127 LSE
      03:25:50 1210.0 89 AT 1210.0 1214.0 Sell
      		12,504 126 LSE
      03:25:18 1211.0 91 AT 1211.0 1214.0 Sell
      		12,415 125 LSE
      03:25:18 1211.0 8 AT 1211.0 1214.0 Sell
      		12,324 124 LSE
      03:25:18 1211.0 8 AT 1211.0 1214.0 Sell
      		12,316 123 LSE
      03:24:22 1211.0 73 AT 1211.0 1216.0 Sell
      		12,308 122 LSE
      03:24:22 1211.0 54 AT 1211.0 1216.0 Sell
      		12,235 121 LSE
      03:24:22 1211.0 70 AT 1211.0 1216.0 Sell
      		12,181 120 LSE
      03:24:15 1213.0 173 AT 1210.0 1213.0 Buy
      		12,111 119 LSE
      03:23:51 1210.0 58 AT 1210.0 1213.0 Sell
      		11,938 118 LSE
      03:23:51 1210.0 102 AT 1210.0 1213.0 Sell
      		11,880 117 LSE
      03:23:51 1210.0 11 AT 1210.0 1213.0 Sell
      		11,778 116 LSE
      03:22:52 1210.0 89 AT 1210.0 1213.0 Sell
      		11,767 115 LSE
      03:22:52 1210.0 108 AT 1210.0 1213.0 Sell
      		11,678 114 LSE
      03:22:23 1210.0 221 AT 1210.0 1213.0 Sell
      		11,570 113 LSE
      03:21:51 1213.0 8 O 1210.0 1213.0 Buy
      		11,349 112 LSE
      03:21:51 1210.0 110 AT 1210.0 1213.0 Sell
      		11,341 111 LSE
      03:20:49 1210.0 131 AT 1210.0 1213.0 Sell
      		11,231 110 LSE
      03:20:25 1210.0 230 AT 1210.0 1214.0 Sell
      		11,100 109 LSE
      03:20:19 1213.0 22 AT 1213.0 1215.0 Sell
      		10,870 108 LSE
      03:20:19 1213.0 59 AT 1213.0 1215.0 Sell
      		10,848 107 LSE
      03:20:19 1213.0 36 AT 1213.0 1215.0 Sell
      		10,789 106 LSE
      03:20:19 1213.0 97 AT 1213.0 1215.0 Sell
      		10,753 105 LSE
      03:19:50 1214.0 57 AT 1214.0 1217.0 Sell
      		10,656 104 LSE
      03:19:50 1214.0 30 AT 1214.0 1217.0 Sell
      		10,599 103 LSE
      03:19:21 1214.0 57 AT 1214.0 1217.0 Sell
      		10,569 102 LSE
      03:18:51 1214.0 212 AT 1214.0 1217.0 Sell
      		10,512 101 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      BIT
      UC72MN
      Unicredit Bank
      BIT
      1HEI
      Heidelberg Materials
      BIT
      F15592
      Vontobel Financial Produ...
      NASDAQ
      CUTR
      Cutera
      BIT
      JPEH
      S P D R M S C I Japan U ...
      TSX
      2722
      IK
      NEO
      HPI
      Highbury Projects
      Delayed Upgrade Clock