ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.80
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,975.86
      3.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:21 1215.0 1691 AT 1209.0 1211.0 Buy
      		193,301 1135 LSE
      11:35:21 1215.0 47479 UT 1209.0 1211.0 Buy
      		191,610 1134 LSE
      11:29:56 1209.697 3270 O 1209.0 1211.0 Sell
      		144,131 1133 LSE
      11:29:40 1210.776 1000 O 1209.0 1211.0 Buy
      		140,861 1132 LSE
      11:29:31 1210.0 180 AT 1210.0 1212.0 Sell
      		139,861 1131 LSE
      11:29:31 1210.0 52 AT 1210.0 1212.0 Sell
      		139,681 1130 LSE
      11:29:19 1211.24 350 O 1210.0 1212.0 Buy
      		139,629 1129 LSE
      11:29:05 1210.0 17 AT 1210.0 1212.0 Sell
      		139,279 1128 LSE
      11:29:05 1210.0 150 AT 1210.0 1212.0 Sell
      		139,262 1127 LSE
      11:29:05 1210.0 54 AT 1210.0 1212.0 Sell
      		139,112 1126 LSE
      11:29:05 1210.0 1 AT 1210.0 1212.0 Sell
      		139,058 1125 LSE
      11:29:05 1210.0 42 AT 1210.0 1212.0 Sell
      		139,057 1124 LSE
      11:29:02 1210.0 208 AT 1210.0 1211.0 Sell
      		139,015 1123 LSE
      11:28:57 1211.0 39 AT 1211.0 1212.0 Sell
      		138,807 1122 LSE
      11:28:57 1211.0 228 AT 1211.0 1212.0 Sell
      		138,768 1121 LSE
      11:28:57 1211.0 90 AT 1210.0 1211.0 Buy
      		138,540 1120 LSE
      11:28:57 1211.0 36 AT 1210.0 1212.0
      		138,450 1119 LSE
      11:28:57 1211.0 200 AT 1210.0 1211.0 Buy
      		138,414 1118 LSE
      11:28:57 1211.0 74 AT 1210.0 1212.0
      		138,214 1117 LSE
      11:28:57 1211.0 200 AT 1210.0 1211.0 Buy
      		138,140 1116 LSE
      11:28:57 1211.0 36 AT 1210.0 1212.0
      		137,940 1115 LSE
      11:28:57 1211.0 36 AT 1210.0 1211.0 Buy
      		137,904 1114 LSE
      11:28:57 1211.0 200 AT 1210.0 1211.0 Buy
      		137,868 1113 LSE
      11:28:57 1211.0 38 AT 1210.0 1211.0 Buy
      		137,668 1112 LSE
      11:28:32 1210.0 29 AT 1210.0 1211.0 Sell
      		137,630 1111 LSE
      11:28:32 1210.0 22 AT 1210.0 1211.0 Sell
      		137,601 1110 LSE
      11:28:32 1210.0 16 AT 1210.0 1212.0 Sell
      		137,579 1109 LSE
      11:28:32 1210.0 149 AT 1210.0 1212.0 Sell
      		137,563 1108 LSE
      11:28:32 1210.0 149 AT 1210.0 1212.0 Sell
      		137,414 1107 LSE
      11:28:29 1210.0 144 AT 1210.0 1212.0 Sell
      		137,265 1106 LSE
      11:28:29 1210.0 50 AT 1210.0 1212.0 Sell
      		137,121 1105 LSE
      11:28:19 1210.0 307 AT 1209.0 1211.0
      		137,071 1104 LSE
      11:28:19 1210.0 336 AT 1209.0 1210.0 Buy
      		136,764 1103 LSE
      11:28:19 1210.0 190 AT 1209.0 1210.0 Buy
      		136,428 1102 LSE
      11:28:19 1210.0 79 AT 1209.0 1210.0 Buy
      		136,238 1101 LSE
      11:28:19 1210.0 67 AT 1209.0 1210.0 Buy
      		136,159 1100 LSE
      11:28:19 1210.0 336 AT 1209.0 1210.0 Buy
      		136,092 1099 LSE
      11:28:19 1210.0 268 AT 1209.0 1211.0
      		135,756 1098 LSE
      11:28:19 1210.0 67 AT 1209.0 1210.0 Buy
      		135,488 1097 LSE
      11:28:19 1210.0 269 AT 1209.0 1210.0 Buy
      		135,421 1096 LSE
      11:28:17 1209.24 82 O 1209.0 1210.0 Sell
      		135,152 1095 LSE
      11:28:16 1210.0 336 AT 1209.0 1210.0 Buy
      		135,070 1094 LSE
      11:28:16 1210.0 58 AT 1209.0 1211.0
      		134,734 1093 LSE
      11:28:16 1210.0 142 AT 1209.0 1210.0 Buy
      		134,676 1092 LSE
      11:28:16 1210.0 58 AT 1209.0 1210.0 Buy
      		134,534 1091 LSE
      11:28:16 1210.0 82 AT 1209.0 1211.0
      		134,476 1090 LSE
      11:28:16 1210.0 200 AT 1209.0 1210.0 Buy
      		134,394 1089 LSE
      11:28:16 1210.0 200 AT 1209.0 1210.0 Buy
      		134,194 1088 LSE
      11:28:16 1210.0 140 AT 1208.0 1211.0 Buy
      		133,994 1087 LSE
      11:28:16 1210.0 200 AT 1208.0 1210.0 Buy
      		133,854 1086 LSE
      11:28:16 1210.0 140 AT 1208.0 1211.0 Buy
      		133,654 1085 LSE
      11:28:16 1210.0 200 AT 1208.0 1210.0 Buy
      		133,514 1084 LSE
      11:28:16 1210.0 200 AT 1208.0 1210.0 Buy
      		133,314 1083 LSE
      11:28:16 1210.0 39 AT 1208.0 1210.0 Buy
      		133,114 1082 LSE
      11:28:16 1210.0 43 AT 1208.0 1210.0 Buy
      		133,075 1081 LSE
      11:28:16 1210.0 58 AT 1208.0 1210.0 Buy
      		133,032 1080 LSE
      11:28:16 1210.0 122 AT 1208.0 1210.0 Buy
      		132,974 1079 LSE
      11:28:16 1210.0 180 AT 1208.0 1210.0 Buy
      		132,852 1078 LSE
      11:28:16 1210.0 15 AT 1208.0 1210.0 Buy
      		132,672 1077 LSE
      11:28:11 1209.674 800 O 1208.0 1210.0 Buy
      		132,657 1076 LSE
      11:28:11 1210.0 1 O 1208.0 1210.0 Buy
      		131,857 1075 LSE
      11:28:02 1210.0 16 AT 1210.0 1211.0 Sell
      		131,856 1074 LSE
      11:28:02 1210.0 1 AT 1210.0 1212.0 Sell
      		131,840 1073 LSE
      11:28:02 1210.0 49 AT 1210.0 1212.0 Sell
      		131,839 1072 LSE
      11:28:02 1210.0 78 AT 1210.0 1212.0 Sell
      		131,790 1071 LSE
      11:28:02 1210.0 41 AT 1210.0 1212.0 Sell
      		131,712 1070 LSE
      11:28:02 1210.0 39 AT 1210.0 1212.0 Sell
      		131,671 1069 LSE
      11:27:34 1211.0 54 AT 1211.0 1212.0 Sell
      		131,632 1068 LSE
      11:27:34 1211.0 110 AT 1211.0 1212.0 Sell
      		131,578 1067 LSE
      11:27:34 1211.0 41 AT 1211.0 1212.0 Sell
      		131,468 1066 LSE
      11:27:34 1211.0 93 AT 1211.0 1212.0 Sell
      		131,427 1065 LSE
      11:27:34 1211.0 90 AT 1211.0 1212.0 Sell
      		131,334 1064 LSE
      11:27:34 1211.0 27 AT 1211.0 1212.0 Sell
      		131,244 1063 LSE
      11:27:15 1212.0 59 AT 1211.0 1212.0 Buy
      		131,217 1062 LSE
      11:27:15 1212.0 197 AT 1211.0 1212.0 Buy
      		131,158 1061 LSE
      11:27:14 1211.0 33 AT 1211.0 1212.0 Sell
      		130,961 1060 LSE
      11:27:14 1211.0 48 AT 1211.0 1212.0 Sell
      		130,928 1059 LSE
      11:27:12 1211.0 69 AT 1211.0 1212.0 Sell
      		130,880 1058 LSE
      11:27:12 1212.0 256 AT 1211.0 1212.0 Buy
      		130,811 1057 LSE
      11:27:11 1211.0 74 AT 1211.0 1212.0 Sell
      		130,555 1056 LSE
      11:27:11 1211.0 73 AT 1211.0 1212.0 Sell
      		130,481 1055 LSE
      11:27:04 1212.0 86 AT 1212.0 1213.0 Sell
      		130,408 1054 LSE
      11:27:04 1212.0 117 AT 1212.0 1214.0 Sell
      		130,322 1053 LSE
      11:27:04 1212.0 268 AT 1212.0 1214.0 Sell
      		130,205 1052 LSE
      11:26:46 1213.0 64 AT 1213.0 1215.0 Sell
      		129,937 1051 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      DOWI
      DJUBSTR
      Delayed Upgrade Clock