ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.33
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,919.35
      3.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:51 1235.0 157 AT 1234.0 1235.0 Buy
      		163,498 1301 LSE
      10:51:48 1235.0 200 AT 1234.0 1235.0 Buy
      		163,341 1300 LSE
      10:51:48 1235.0 559 AT 1234.0 1235.0 Buy
      		163,141 1299 LSE
      10:51:47 1235.0 10 AT 1234.0 1235.0 Buy
      		162,582 1298 LSE
      10:51:47 1235.0 347 AT 1234.0 1235.0 Buy
      		162,572 1297 LSE
      10:51:45 1235.0 10 AT 1234.0 1235.0 Buy
      		162,225 1296 LSE
      10:51:45 1235.0 189 AT 1234.0 1238.0 Sell
      		162,215 1295 LSE
      10:51:45 1235.0 168 AT 1234.0 1235.0 Buy
      		162,026 1294 LSE
      10:51:45 1235.0 189 AT 1234.0 1235.0 Buy
      		161,858 1293 LSE
      10:51:44 1235.0 357 AT 1234.0 1235.0 Buy
      		161,669 1292 LSE
      10:51:39 1235.0 26 AT 1234.0 1237.0 Sell
      		161,312 1291 LSE
      10:51:39 1235.0 11 AT 1234.0 1235.0 Buy
      		161,286 1290 LSE
      10:51:39 1235.0 110 AT 1234.0 1235.0 Buy
      		161,275 1289 LSE
      10:51:39 1235.0 331 AT 1234.0 1235.0 Buy
      		161,165 1288 LSE
      10:51:39 1235.0 26 AT 1234.0 1235.0 Buy
      		160,834 1287 LSE
      10:51:29 1235.0 357 AT 1234.0 1235.0 Buy
      		160,808 1286 LSE
      10:50:37 1235.0 16 AT 1234.0 1237.0 Sell
      		160,451 1285 LSE
      10:50:37 1235.0 55 AT 1234.0 1235.0 Buy
      		160,435 1284 LSE
      10:50:37 1235.0 103 AT 1234.0 1235.0 Buy
      		160,380 1283 LSE
      10:50:37 1235.0 16 AT 1234.0 1235.0 Buy
      		160,277 1282 LSE
      10:48:43 1235.0 28 O 1234.0 1235.0 Buy
      		160,261 1281 LSE
      10:48:43 1234.0 34 O 1234.0 1235.0 Sell
      		160,233 1280 LSE
      10:48:43 1235.0 2 AT 1234.0 1235.0 Buy
      		160,199 1279 LSE
      10:47:31 1235.0 232 AT 1234.0 1235.0 Buy
      		160,197 1278 LSE
      10:47:31 1235.0 4 AT 1234.0 1235.0 Buy
      		159,965 1277 LSE
      10:47:31 1235.0 357 AT 1234.0 1235.0 Buy
      		159,961 1276 LSE
      10:47:31 1235.0 107 AT 1234.0 1235.0 Buy
      		159,604 1275 LSE
      10:47:31 1235.0 125 AT 1234.0 1235.0 Buy
      		159,497 1274 LSE
      10:47:31 1235.0 125 AT 1234.0 1235.0 Buy
      		159,372 1273 LSE
      10:45:18 1235.0 16 O 1234.0 1235.0 Buy
      		159,247 1272 LSE
      10:44:14 1234.0 467 AT 1234.0 1235.0 Sell
      		159,231 1271 LSE
      10:44:14 1235.0 248 AT 1234.0 1239.0 Sell
      		158,764 1270 LSE
      10:44:14 1235.0 271 AT 1234.0 1235.0 Buy
      		158,516 1269 LSE
      10:44:14 1235.0 248 AT 1234.0 1235.0 Buy
      		158,245 1268 LSE
      10:44:14 1235.0 100 AT 1234.0 1235.0 Buy
      		157,997 1267 LSE
      10:44:14 1235.0 486 AT 1234.0 1235.0 Buy
      		157,897 1266 LSE
      10:44:14 1235.0 133 AT 1234.0 1235.0 Buy
      		157,411 1265 LSE
      10:44:14 1235.0 619 AT 1234.0 1235.0 Buy
      		157,278 1264 LSE
      10:44:14 1235.0 125 AT 1235.0 1239.0 Sell
      		156,659 1263 LSE
      10:44:14 1235.0 53 AT 1235.0 1240.0 Sell
      		156,534 1262 LSE
      10:44:14 1235.0 45 AT 1235.0 1240.0 Sell
      		156,481 1261 LSE
      10:44:14 1237.0 436 AT 1237.0 1240.0 Sell
      		156,436 1260 LSE
      10:44:14 1237.0 120 AT 1237.0 1240.0 Sell
      		156,000 1259 LSE
      10:43:40 1237.0 50 AT 1237.0 1240.0 Sell
      		155,880 1258 LSE
      10:43:40 1237.0 48 AT 1237.0 1240.0 Sell
      		155,830 1257 LSE
      10:43:40 1237.0 91 AT 1237.0 1240.0 Sell
      		155,782 1256 LSE
      10:43:31 1237.0 29 AT 1237.0 1240.0 Sell
      		155,691 1255 LSE
      10:43:09 1238.0 230 AT 1238.0 1239.0 Sell
      		155,662 1254 LSE
      10:43:09 1238.0 297 AT 1238.0 1239.0 Sell
      		155,432 1253 LSE
      10:43:09 1238.0 78 AT 1238.0 1239.0 Sell
      		155,135 1252 LSE
      10:43:09 1238.0 82 AT 1238.0 1239.0 Sell
      		155,057 1251 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      CSE
      GTX
      Gold Tree Resources
      NASDAQ
      BGNE
      BeiGene
      Delayed Upgrade Clock