ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,520.80
      1.04%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,925.72
      3.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:09 1235.0 154 AT 1235.0 1236.0 Sell
      		150,325 1201 LSE
      10:35:09 1235.0 86 AT 1235.0 1236.0 Sell
      		150,171 1200 LSE
      10:35:09 1235.0 86 AT 1235.0 1236.0 Sell
      		150,085 1199 LSE
      10:35:09 1235.0 24 AT 1235.0 1237.0 Sell
      		149,999 1198 LSE
      10:35:09 1235.0 40 AT 1235.0 1237.0 Sell
      		149,975 1197 LSE
      10:34:38 1236.0 53 AT 1236.0 1237.0 Sell
      		149,935 1196 LSE
      10:34:38 1236.0 144 AT 1236.0 1237.0 Sell
      		149,882 1195 LSE
      10:34:38 1236.0 53 AT 1236.0 1237.0 Sell
      		149,738 1194 LSE
      10:34:38 1236.0 60 AT 1236.0 1237.0 Sell
      		149,685 1193 LSE
      10:34:38 1236.0 48 AT 1236.0 1237.0 Sell
      		149,625 1192 LSE
      10:34:09 1236.0 79 AT 1236.0 1239.0 Sell
      		149,577 1191 LSE
      10:34:09 1236.0 42 AT 1236.0 1239.0 Sell
      		149,498 1190 LSE
      10:34:09 1236.0 37 AT 1236.0 1239.0 Sell
      		149,456 1189 LSE
      10:33:59 1237.0 309 AT 1236.0 1237.0 Buy
      		149,419 1188 LSE
      10:33:59 1237.0 210 AT 1236.0 1237.0 Buy
      		149,110 1187 LSE
      10:33:39 1236.0 44 AT 1236.0 1237.0 Sell
      		148,900 1186 LSE
      10:33:39 1236.0 105 AT 1236.0 1237.0 Sell
      		148,856 1185 LSE
      10:33:39 1236.0 46 AT 1236.0 1237.0 Sell
      		148,751 1184 LSE
      10:33:39 1236.0 11 AT 1236.0 1237.0 Sell
      		148,705 1183 LSE
      10:33:39 1236.0 69 AT 1236.0 1237.0 Sell
      		148,694 1182 LSE
      10:33:39 1236.0 100 AT 1236.0 1237.0 Sell
      		148,625 1181 LSE
      10:33:33 1237.0 197 AT 1236.0 1237.0 Buy
      		148,525 1180 LSE
      10:33:33 1236.0 530 AT 1236.0 1237.0 Sell
      		148,328 1179 LSE
      10:33:33 1236.0 70 AT 1234.0 1236.0 Buy
      		147,798 1178 LSE
      10:33:33 1236.0 11 AT 1236.0 1237.0 Sell
      		147,728 1177 LSE
      10:33:33 1236.0 600 AT 1236.0 1237.0 Sell
      		147,717 1176 LSE
      10:33:01 1236.0 69 AT 1235.0 1236.0 Buy
      		147,117 1175 LSE
      10:33:01 1236.0 1 AT 1235.0 1236.0 Buy
      		147,048 1174 LSE
      10:33:00 1236.0 31 AT 1235.0 1236.0 Buy
      		147,047 1173 LSE
      10:33:00 1236.0 26 AT 1235.0 1236.0 Buy
      		147,016 1172 LSE
      10:32:56 1235.5 622 AT 1235.0 1236.0
      		146,990 1171 LSE
      10:32:56 1235.5 629 AT 1235.0 1236.0
      		146,368 1170 LSE
      10:32:56 1236.0 74 AT 1235.0 1236.0 Buy
      		145,739 1169 LSE
      10:32:56 1235.5 600 AT 1235.0 1236.0
      		145,665 1168 LSE
      10:32:56 1236.0 17 AT 1235.0 1236.0 Buy
      		145,065 1167 LSE
      10:32:56 1236.0 17 AT 1235.0 1236.0 Buy
      		145,048 1166 LSE
      10:32:56 1236.0 28 AT 1235.0 1236.0 Buy
      		145,031 1165 LSE
      10:32:56 1236.0 80 AT 1235.0 1236.0 Buy
      		145,003 1164 LSE
      10:32:48 1235.75 750 O 1235.0 1236.0 Buy
      		144,923 1163 LSE
      10:32:29 1236.0 34 AT 1235.0 1236.0 Buy
      		144,173 1162 LSE
      10:32:29 1236.0 28 AT 1235.0 1236.0 Buy
      		144,139 1161 LSE
      10:32:29 1236.0 47 AT 1235.0 1236.0 Buy
      		144,111 1160 LSE
      10:32:28 1236.0 33 AT 1235.0 1236.0 Buy
      		144,064 1159 LSE
      10:32:28 1236.0 55 AT 1234.0 1236.0 Buy
      		144,031 1158 LSE
      10:32:24 1234.0 96 AT 1234.0 1236.0 Sell
      		143,976 1157 LSE
      10:32:24 1234.0 29 AT 1234.0 1236.0 Sell
      		143,880 1156 LSE
      10:32:24 1235.0 36 AT 1235.0 1237.0 Sell
      		143,851 1155 LSE
      10:32:24 1235.5 447 AT 1234.0 1237.0
      		143,815 1154 LSE
      10:32:24 1236.0 153 AT 1236.0 1237.0 Sell
      		143,368 1153 LSE
      10:32:24 1235.5 447 AT 1234.0 1237.0
      		143,215 1152 LSE
      10:32:24 1236.0 153 AT 1236.0 1237.0 Sell
      		142,768 1151 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      USOTC
      SGLS
      Signature Leisure (CE)
      Delayed Upgrade Clock