ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.33
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,919.35
      3.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:57 1206.0 36 AT 1203.0 1206.0 Buy
      		24,190 201 LSE
      04:00:20 1203.75 1564 O 1203.0 1206.0 Sell
      		24,154 200 LSE
      03:59:52 1204.0 60 AT 1204.0 1207.0 Sell
      		22,590 199 LSE
      03:59:52 1205.0 76 AT 1205.0 1207.0 Sell
      		22,530 198 LSE
      03:59:52 1205.0 58 AT 1205.0 1207.0 Sell
      		22,454 197 LSE
      03:59:46 1207.0 5 O 1205.0 1207.0 Buy
      		22,396 196 LSE
      03:59:44 1206.0 350 AT 1204.0 1206.0 Buy
      		22,391 195 LSE
      03:59:44 1206.0 51 AT 1204.0 1206.0 Buy
      		22,041 194 LSE
      03:59:44 1206.0 475 AT 1204.0 1206.0 Buy
      		21,990 193 LSE
      03:59:44 1206.0 42 AT 1204.0 1206.0 Buy
      		21,515 192 LSE
      03:57:04 1206.0 10 O 1204.0 1206.0 Buy
      		21,473 191 LSE
      03:55:22 1204.0 97 AT 1204.0 1206.0 Sell
      		21,463 190 LSE
      03:55:22 1204.0 515 AT 1204.0 1206.0 Sell
      		21,366 189 LSE
      03:55:22 1204.0 250 AT 1204.0 1206.0 Sell
      		20,851 188 LSE
      03:51:04 1206.0 2 O 1203.0 1206.0 Buy
      		20,601 187 LSE
      03:50:42 1205.237 100 O 1203.0 1206.0 Buy
      		20,599 186 LSE
      03:50:14 1204.756 1243 O 1203.0 1206.0 Buy
      		20,499 185 LSE
      03:48:38 1200.0 5 O 1198.0 1206.0 Sell
      		19,256 184 LSE
      03:48:37 1203.0 64 AT 1201.0 1203.0 Buy
      		19,251 183 LSE
      03:48:36 1201.0 25 O 1201.0 1207.0 Sell
      		19,187 182 LSE
      03:48:36 1203.0 54 AT 1203.0 1208.0 Sell
      		19,162 181 LSE
      03:48:36 1203.0 50 AT 1203.0 1208.0 Sell
      		19,108 180 LSE
      03:48:36 1204.0 68 AT 1204.0 1208.0 Sell
      		19,058 179 LSE
      03:48:30 1207.0 500 AT 1207.0 1209.0 Sell
      		18,990 178 LSE
      03:48:28 1208.0 80 AT 1208.0 1210.0 Sell
      		18,490 177 LSE
      03:47:55 1209.0 44 AT 1209.0 1210.0 Sell
      		18,410 176 LSE
      03:47:55 1209.0 93 AT 1209.0 1210.0 Sell
      		18,366 175 LSE
      03:47:55 1209.0 93 AT 1209.0 1210.0 Sell
      		18,273 174 LSE
      03:47:54 1210.18 200 O 1209.0 1211.0 Buy
      		18,180 173 LSE
      03:47:48 1209.0 9 O 1209.0 1211.0 Sell
      		17,980 172 LSE
      03:47:48 1210.0 93 AT 1210.0 1211.0 Sell
      		17,971 171 LSE
      03:47:09 1211.0 47 AT 1210.0 1211.0 Buy
      		17,878 170 LSE
      03:47:09 1211.0 27 AT 1210.0 1211.0 Buy
      		17,831 169 LSE
      03:47:09 1211.0 17 AT 1210.0 1211.0 Buy
      		17,804 168 LSE
      03:47:09 1211.0 9 AT 1210.0 1211.0 Buy
      		17,787 167 LSE
      03:46:50 1210.0 74 AT 1210.0 1211.0 Sell
      		17,778 166 LSE
      03:46:50 1210.0 26 AT 1210.0 1211.0 Sell
      		17,704 165 LSE
      03:46:49 1210.0 74 AT 1210.0 1211.0 Sell
      		17,678 164 LSE
      03:46:48 1210.0 85 AT 1210.0 1211.0 Sell
      		17,604 163 LSE
      03:46:48 1210.0 15 AT 1210.0 1211.0 Sell
      		17,519 162 LSE
      03:46:48 1210.0 85 AT 1210.0 1211.0 Sell
      		17,504 161 LSE
      03:46:48 1210.0 100 AT 1210.0 1213.0 Sell
      		17,419 160 LSE
      03:46:48 1210.0 27 AT 1210.0 1213.0 Sell
      		17,319 159 LSE
      03:46:48 1210.0 17 AT 1210.0 1213.0 Sell
      		17,292 158 LSE
      03:45:49 1211.0 15 AT 1209.0 1211.0 Buy
      		17,275 157 LSE
      03:45:49 1211.0 130 AT 1209.0 1211.0 Buy
      		17,260 156 LSE
      03:42:18 1210.0 35 AT 1210.0 1212.0 Sell
      		17,130 155 LSE
      03:42:18 1210.0 51 AT 1210.0 1212.0 Sell
      		17,095 154 LSE
      03:42:00 1210.36 157 O 1210.0 1212.0 Sell
      		17,044 153 LSE
      03:41:48 1210.0 38 AT 1210.0 1213.0 Sell
      		16,887 152 LSE
      03:41:48 1210.0 51 AT 1210.0 1213.0 Sell
      		16,849 151 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      BIT
      UC3JSL
      Unicredit Bank
      KUCN
      GLCHUSDT
      Glitch
      TSX
      CHE.DB.E
      Chemtrade Logistics Income
      TSX
      SPAC.V
      Mercer Park Opportunities
      Delayed Upgrade Clock