ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.71
      0.38%
      US Tech 100
      20,560.00
      0.09%
      Dow Jones
      44,000.96
      0.62%
      Brent Oil
      73.945
      -2.01%
      Bitcoin
      76,635.42
      0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      970.00
      -57.00
      (-5.55%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:03 1234.0 183 AT 1234.0 1235.0 Sell
      		203,640 1501 LSE
      11:20:03 1234.0 379 AT 1234.0 1235.0 Sell
      		203,457 1500 LSE
      11:20:03 1234.0 253 AT 1234.0 1235.0 Sell
      		203,078 1499 LSE
      11:20:03 1234.0 208 AT 1234.0 1235.0 Sell
      		202,825 1498 LSE
      11:20:03 1234.0 228 AT 1234.0 1235.0 Sell
      		202,617 1497 LSE
      11:20:03 1234.0 6 AT 1234.0 1235.0 Sell
      		202,389 1496 LSE
      11:19:10 1235.0 74 AT 1234.0 1235.0 Buy
      		202,383 1495 LSE
      11:16:35 1235.0 73 AT 1234.0 1235.0 Buy
      		202,309 1494 LSE
      11:16:16 1234.0 8 O 1234.0 1235.0 Sell
      		202,236 1493 LSE
      11:15:36 1235.0 48 AT 1234.0 1235.0 Buy
      		202,228 1492 LSE
      11:15:36 1235.0 210 AT 1234.0 1235.0 Buy
      		202,180 1491 LSE
      11:15:36 1235.0 137 AT 1234.0 1235.0 Buy
      		201,970 1490 LSE
      11:15:35 1235.0 63 AT 1234.0 1235.0 Buy
      		201,833 1489 LSE
      11:15:35 1235.0 111 AT 1234.0 1235.0 Buy
      		201,770 1488 LSE
      11:15:35 1235.0 36 AT 1234.0 1235.0 Buy
      		201,659 1487 LSE
      11:15:34 1235.0 210 AT 1234.0 1235.0 Buy
      		201,623 1486 LSE
      11:15:34 1235.0 163 AT 1234.0 1235.0 Buy
      		201,413 1485 LSE
      11:15:34 1235.0 47 AT 1234.0 1235.0 Buy
      		201,250 1484 LSE
      11:15:34 1235.0 200 AT 1234.0 1235.0 Buy
      		201,203 1483 LSE
      11:15:34 1235.0 82 AT 1234.0 1235.0 Buy
      		201,003 1482 LSE
      11:15:34 1235.0 247 AT 1234.0 1235.0 Buy
      		200,921 1481 LSE
      11:15:34 1235.0 28 AT 1234.0 1235.0 Buy
      		200,674 1480 LSE
      11:15:34 1235.0 210 AT 1234.0 1235.0 Buy
      		200,646 1479 LSE
      11:15:34 1235.0 64 AT 1234.0 1235.0 Buy
      		200,436 1478 LSE
      11:15:13 1235.0 136 AT 1234.0 1235.0 Buy
      		200,372 1477 LSE
      11:15:13 1235.0 221 AT 1234.0 1235.0 Buy
      		200,236 1476 LSE
      11:15:13 1235.0 136 AT 1234.0 1235.0 Buy
      		200,015 1475 LSE
      11:15:13 1235.0 446 AT 1234.0 1235.0 Buy
      		199,879 1474 LSE
      11:15:13 1235.0 210 AT 1234.0 1235.0 Buy
      		199,433 1473 LSE
      11:15:13 1235.0 64 AT 1234.0 1235.0 Buy
      		199,223 1472 LSE
      11:15:13 1235.0 136 AT 1234.0 1235.0 Buy
      		199,159 1471 LSE
      11:15:13 1235.0 29 AT 1234.0 1235.0 Buy
      		199,023 1470 LSE
      11:15:13 1235.0 12 AT 1234.0 1235.0 Buy
      		198,994 1469 LSE
      11:14:35 1235.0 75 AT 1234.0 1235.0 Buy
      		198,982 1468 LSE
      11:13:35 1235.0 84 AT 1234.0 1235.0 Buy
      		198,907 1467 LSE
      11:13:28 1235.0 157 AT 1234.0 1235.0 Buy
      		198,823 1466 LSE
      11:13:28 1235.0 58 AT 1234.0 1236.0
      		198,666 1465 LSE
      11:13:28 1235.0 560 AT 1234.0 1236.0
      		198,608 1464 LSE
      11:13:28 1235.0 200 AT 1234.0 1235.0 Buy
      		198,048 1463 LSE
      11:13:28 1235.0 357 AT 1234.0 1235.0 Buy
      		197,848 1462 LSE
      11:13:28 1235.0 200 AT 1234.0 1235.0 Buy
      		197,491 1461 LSE
      11:13:28 1235.0 7 AT 1234.0 1235.0 Buy
      		197,291 1460 LSE
      11:13:28 1235.0 350 AT 1234.0 1235.0 Buy
      		197,284 1459 LSE
      11:13:28 1235.0 15 AT 1234.0 1236.0
      		196,934 1458 LSE
      11:13:28 1235.0 124 AT 1234.0 1236.0
      		196,919 1457 LSE
      11:13:28 1235.0 200 AT 1234.0 1235.0 Buy
      		196,795 1456 LSE
      11:13:28 1235.0 357 AT 1234.0 1235.0 Buy
      		196,595 1455 LSE
      11:13:28 1235.0 256 AT 1234.0 1236.0
      		196,238 1454 LSE
      11:13:28 1235.0 1839 AT 1234.0 1236.0
      		195,982 1453 LSE
      11:13:28 1235.0 350 AT 1234.0 1235.0 Buy
      		194,143 1452 LSE
      11:13:28 1235.0 200 AT 1234.0 1235.0 Buy
      		193,793 1451 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      BIT
      F15592
      Vontobel Financial Produ...
      Delayed Upgrade Clock