ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,115.60
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:27 1210.0 11 AT 1210.0 1211.0 Sell
      		40,491 351 LSE
      06:21:47 1210.58 99 O 1209.0 1211.0 Buy
      		40,480 350 LSE
      06:21:41 1210.58 417 O 1209.0 1211.0 Buy
      		40,381 349 LSE
      06:21:40 1210.483 100 O 1209.0 1211.0 Buy
      		39,964 348 LSE
      06:08:13 1210.0 32 AT 1210.0 1211.0 Sell
      		39,864 347 LSE
      06:08:11 1210.0 63 AT 1210.0 1211.0 Sell
      		39,832 346 LSE
      06:08:11 1210.0 100 AT 1210.0 1211.0 Sell
      		39,769 345 LSE
      06:00:47 1210.604 5 O 1209.0 1211.0 Buy
      		39,669 344 LSE
      05:57:23 1209.501 200 O 1209.0 1211.0 Sell
      		39,664 343 LSE
      05:56:09 1210.0 33 AT 1210.0 1211.0 Sell
      		39,464 342 LSE
      05:52:39 1211.0 29 AT 1209.0 1211.0 Buy
      		39,431 341 LSE
      05:52:39 1211.0 12 AT 1209.0 1211.0 Buy
      		39,402 340 LSE
      05:52:39 1210.0 78 AT 1208.0 1210.0 Buy
      		39,390 339 LSE
      05:52:39 1210.0 45 AT 1208.0 1210.0 Buy
      		39,312 338 LSE
      05:52:39 1210.0 19 AT 1208.0 1210.0 Buy
      		39,267 337 LSE
      05:52:34 1210.0 1 O 1208.0 1210.0 Buy
      		39,248 336 LSE
      05:52:34 1210.0 15 O 1208.0 1210.0 Buy
      		39,247 335 LSE
      05:49:46 1209.37 81 O 1207.0 1210.0 Buy
      		39,232 334 LSE
      05:38:19 1209.0 26 AT 1209.0 1210.0 Sell
      		39,151 333 LSE
      05:38:19 1209.0 6 AT 1209.0 1210.0 Sell
      		39,125 332 LSE
      05:38:14 1210.0 20 AT 1207.0 1210.0 Buy
      		39,119 331 LSE
      05:38:14 1209.0 2 AT 1207.0 1209.0 Buy
      		39,099 330 LSE
      05:38:14 1209.0 25 AT 1207.0 1209.0 Buy
      		39,097 329 LSE
      05:36:43 1207.502 70 O 1207.0 1209.0 Sell
      		39,072 328 LSE
      05:32:41 1209.0 40 O 1207.0 1209.0 Buy
      		39,002 327 LSE
      05:28:48 1208.58 70 O 1207.0 1209.0 Buy
      		38,962 326 LSE
      05:10:52 1209.0 41 O 1206.0 1209.0 Buy
      		38,892 325 LSE
      05:06:01 1209.0 2 O 1206.0 1209.0 Buy
      		38,851 324 LSE
      05:01:22 1208.0 58 AT 1208.0 1209.0 Sell
      		38,849 323 LSE
      05:01:22 1208.0 87 AT 1208.0 1209.0 Sell
      		38,791 322 LSE
      05:01:22 1208.0 11 AT 1208.0 1209.0 Sell
      		38,704 321 LSE
      05:01:22 1208.0 6 AT 1208.0 1209.0 Sell
      		38,693 320 LSE
      05:01:08 1208.25 38 O 1208.0 1209.0 Sell
      		38,687 319 LSE
      05:00:52 1209.0 5 O 1208.0 1209.0 Buy
      		38,649 318 LSE
      05:00:52 1209.0 2 AT 1208.0 1209.0 Buy
      		38,644 317 LSE
      04:59:17 1207.0 9 AT 1206.0 1207.0 Buy
      		38,642 316 LSE
      04:56:02 1209.0 1 O 1206.0 1209.0 Buy
      		38,633 315 LSE
      04:49:17 1207.0 17 AT 1206.0 1207.0 Buy
      		38,632 314 LSE
      04:48:54 1207.0 3 AT 1206.0 1207.0 Buy
      		38,615 313 LSE
      04:48:54 1207.0 3 AT 1206.0 1207.0 Buy
      		38,612 312 LSE
      04:48:39 1204.0 58 AT 1204.0 1208.0 Sell
      		38,609 311 LSE
      04:48:39 1207.0 31 AT 1204.0 1207.0 Buy
      		38,551 310 LSE
      04:48:39 1207.0 52 AT 1204.0 1207.0 Buy
      		38,520 309 LSE
      04:48:39 1207.0 90 AT 1204.0 1207.0 Buy
      		38,468 308 LSE
      04:48:39 1207.0 161 AT 1204.0 1207.0 Buy
      		38,378 307 LSE
      04:48:30 1204.0 111 AT 1204.0 1209.0 Sell
      		38,217 306 LSE
      04:48:30 1204.0 90 AT 1204.0 1209.0 Sell
      		38,106 305 LSE
      04:48:30 1204.0 45 AT 1204.0 1209.0 Sell
      		38,016 304 LSE
      04:48:30 1204.0 46 AT 1204.0 1209.0 Sell
      		37,971 303 LSE
      04:48:26 1209.0 100 AT 1209.0 1211.0 Sell
      		37,925 302 LSE
      04:48:26 1209.0 57 AT 1209.0 1211.0 Sell
      		37,825 301 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      NYSE
      CPTK
      Crown PropTech Acquisiti...
      Delayed Upgrade Clock