ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,922.83
      3.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:58 1234.0 53 AT 1234.0 1235.0 Sell
      		182,768 1401 LSE
      11:10:58 1234.0 50 AT 1234.0 1235.0 Sell
      		182,715 1400 LSE
      11:10:58 1234.0 46 AT 1234.0 1235.0 Sell
      		182,665 1399 LSE
      11:10:58 1234.0 293 AT 1234.0 1235.0 Sell
      		182,619 1398 LSE
      11:10:58 1234.0 83 AT 1234.0 1235.0 Sell
      		182,326 1397 LSE
      11:10:58 1234.0 50 AT 1234.0 1235.0 Sell
      		182,243 1396 LSE
      11:10:58 1234.0 53 AT 1234.0 1235.0 Sell
      		182,193 1395 LSE
      11:10:58 1234.0 180 AT 1234.0 1235.0 Sell
      		182,140 1394 LSE
      11:10:58 1234.0 50 AT 1234.0 1235.0 Sell
      		181,960 1393 LSE
      11:10:58 1234.0 364 AT 1234.0 1235.0 Sell
      		181,910 1392 LSE
      11:10:58 1234.0 11 AT 1234.0 1235.0 Sell
      		181,546 1391 LSE
      11:10:58 1235.0 14 AT 1234.0 1235.0 Buy
      		181,535 1390 LSE
      11:10:58 1235.0 207 AT 1234.0 1235.0 Buy
      		181,521 1389 LSE
      11:10:58 1235.0 13 AT 1234.0 1237.0 Sell
      		181,314 1388 LSE
      11:10:58 1235.0 207 AT 1234.0 1235.0 Buy
      		181,301 1387 LSE
      11:10:58 1235.0 137 AT 1234.0 1235.0 Buy
      		181,094 1386 LSE
      11:10:58 1235.0 13 AT 1234.0 1235.0 Buy
      		180,957 1385 LSE
      11:10:57 1235.0 207 AT 1234.0 1235.0 Buy
      		180,944 1384 LSE
      11:10:57 1235.0 172 AT 1234.0 1235.0 Buy
      		180,737 1383 LSE
      11:10:57 1235.0 35 AT 1234.0 1235.0 Buy
      		180,565 1382 LSE
      11:10:57 1235.0 307 AT 1234.0 1235.0 Buy
      		180,530 1381 LSE
      11:10:56 1235.0 50 AT 1234.0 1235.0 Buy
      		180,223 1380 LSE
      11:10:56 1235.0 188 AT 1233.0 1235.0 Buy
      		180,173 1379 LSE
      11:10:56 1235.0 207 AT 1233.0 1235.0 Buy
      		179,985 1378 LSE
      11:10:56 1235.0 357 AT 1233.0 1235.0 Buy
      		179,778 1377 LSE
      11:10:56 1235.0 62 AT 1233.0 1237.0
      		179,421 1376 LSE
      11:10:56 1235.0 987 AT 1233.0 1237.0
      		179,359 1375 LSE
      11:10:56 1235.0 180 AT 1233.0 1235.0 Buy
      		178,372 1374 LSE
      11:10:56 1235.0 68 AT 1233.0 1235.0 Buy
      		178,192 1373 LSE
      11:10:56 1235.0 139 AT 1233.0 1235.0 Buy
      		178,124 1372 LSE
      11:10:56 1235.0 207 AT 1233.0 1235.0 Buy
      		177,985 1371 LSE
      11:10:56 1235.0 357 AT 1233.0 1235.0 Buy
      		177,778 1370 LSE
      11:09:28 1235.0 71 AT 1233.0 1237.0
      		177,421 1369 LSE
      11:09:28 1235.0 1013 AT 1233.0 1237.0
      		177,350 1368 LSE
      11:09:28 1235.0 180 AT 1233.0 1235.0 Buy
      		176,337 1367 LSE
      11:09:28 1235.0 139 AT 1233.0 1235.0 Buy
      		176,157 1366 LSE
      11:09:28 1235.0 250 AT 1233.0 1235.0 Buy
      		176,018 1365 LSE
      11:09:28 1235.0 207 AT 1233.0 1235.0 Buy
      		175,768 1364 LSE
      11:09:28 1235.0 357 AT 1233.0 1235.0 Buy
      		175,561 1363 LSE
      11:09:00 1234.0 160 AT 1232.0 1234.0 Buy
      		175,204 1362 LSE
      11:09:00 1234.0 183 AT 1232.0 1234.0 Buy
      		175,044 1361 LSE
      11:09:00 1234.0 125 AT 1232.0 1234.0 Buy
      		174,861 1360 LSE
      11:09:00 1234.0 125 AT 1232.0 1234.0 Buy
      		174,736 1359 LSE
      11:09:00 1234.0 125 AT 1232.0 1234.0 Buy
      		174,611 1358 LSE
      11:09:00 1234.0 375 AT 1232.0 1234.0 Buy
      		174,486 1357 LSE
      11:08:08 1233.919 24 O 1232.0 1234.0 Buy
      		174,111 1356 LSE
      11:07:46 1232.0 22 O 1232.0 1234.0 Sell
      		174,087 1355 LSE
      11:05:05 1232.0 70 AT 1230.0 1232.0 Buy
      		174,065 1354 LSE
      11:05:05 1232.0 125 AT 1230.0 1232.0 Buy
      		173,995 1353 LSE
      11:05:05 1232.0 125 AT 1230.0 1232.0 Buy
      		173,870 1352 LSE
      11:05:05 1232.0 200 AT 1232.0 1234.0 Sell
      		173,745 1351 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      BIT
      UC72MN
      Unicredit Bank
      BIT
      1HEI
      Heidelberg Materials
      BIT
      F15592
      Vontobel Financial Produ...
      NASDAQ
      CUTR
      Cutera
      BIT
      JPEH
      S P D R M S C I Japan U ...
      TSX
      2722
      IK
      NEO
      HPI
      Highbury Projects
      Delayed Upgrade Clock