Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 636,800 |
|
|||||
| News | - | ||||||
| Day High | 9.98 | Low High |
|||||
| Day Low | 9.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C & A Modas S.A. | CEAB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.61% | 9.96 | 10:47:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.62 | 9.61 | 9.98 | 9.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,541 | 636,800 | R$ 9.79 | R$ 6,233,635 | - | 4.62 - 12.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:47:58 | 100 | R$ 9.96 | BRL |
C & A Modas S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.98B | 308.25M | - | 6.81B | 2.34M | 0.01 | 1,273.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
C&A ON News
Loading Messages....
Historical CEAB3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 10.25 | 9.03 | 9.55 | 5,076,680 | 0.06 | 0.61% |
| 1 Month | 12.50 | 12.54 | 9.03 | 9.90 | 4,258,516 | -2.54 | -20.32% |
| 3 Months | 9.73 | 12.80 | 8.88 | 10.56 | 3,909,933 | 0.23 | 2.36% |
| 6 Months | 8.16 | 12.80 | 6.80 | 9.44 | 3,633,672 | 1.80 | 22.06% |
| 1 Year | 5.04 | 12.80 | 4.62 | 7.48 | 4,025,390 | 4.92 | 97.62% |
| 3 Years | 14.77 | 15.58 | 1.88 | 5.33 | 4,043,045 | -4.81 | -32.57% |
| 5 Years | 17.33 | 19.75 | 1.88 | 6.99 | 3,481,913 | -7.37 | -42.53% |
Dividends for C&A ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 23/12/2019 | Interim | BRL | 0.253477 | 02/01/2020 | 30/12/2019 | 23/12/2020 |
