ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,520.80
      1.04%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,923.02
      3.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:53 1211.0 39 AT 1211.0 1212.0 Sell
      		27,855 251 LSE
      04:12:53 1211.0 55 AT 1211.0 1212.0 Sell
      		27,816 250 LSE
      04:12:53 1211.0 34 AT 1211.0 1214.0 Sell
      		27,761 249 LSE
      04:12:53 1211.0 5 AT 1211.0 1214.0 Sell
      		27,727 248 LSE
      04:12:53 1211.0 55 AT 1211.0 1214.0 Sell
      		27,722 247 LSE
      04:12:53 1211.0 31 AT 1211.0 1214.0 Sell
      		27,667 246 LSE
      04:12:53 1211.0 49 AT 1211.0 1214.0 Sell
      		27,636 245 LSE
      04:12:24 1214.0 39 AT 1211.0 1214.0 Buy
      		27,587 244 LSE
      04:12:24 1214.0 2 AT 1211.0 1214.0 Buy
      		27,548 243 LSE
      04:11:56 1214.0 45 AT 1210.0 1214.0 Buy
      		27,546 242 LSE
      04:11:54 1211.0 7 AT 1209.0 1211.0 Buy
      		27,501 241 LSE
      04:11:54 1210.0 8 AT 1209.0 1210.0 Buy
      		27,494 240 LSE
      04:11:54 1210.0 6 AT 1209.0 1210.0 Buy
      		27,486 239 LSE
      04:11:54 1210.0 13 AT 1209.0 1210.0 Buy
      		27,480 238 LSE
      04:11:54 1210.0 36 AT 1209.0 1210.0 Buy
      		27,467 237 LSE
      04:11:54 1210.0 4 AT 1208.0 1210.0 Buy
      		27,431 236 LSE
      04:11:54 1210.0 78 AT 1208.0 1210.0 Buy
      		27,427 235 LSE
      04:10:25 1209.0 8 AT 1208.0 1209.0 Buy
      		27,349 234 LSE
      04:10:25 1208.0 30 AT 1208.0 1209.0 Sell
      		27,341 233 LSE
      04:10:25 1208.0 124 AT 1208.0 1209.0 Sell
      		27,311 232 LSE
      04:10:25 1208.0 98 AT 1208.0 1209.0 Sell
      		27,187 231 LSE
      04:10:25 1208.0 222 AT 1208.0 1209.0 Sell
      		27,089 230 LSE
      04:10:25 1208.0 41 AT 1208.0 1209.0 Sell
      		26,867 229 LSE
      04:10:02 1208.25 19 O 1208.0 1209.0 Sell
      		26,826 228 LSE
      04:09:00 1208.0 41 AT 1207.0 1208.0 Buy
      		26,807 227 LSE
      04:08:59 1207.0 63 AT 1205.0 1207.0 Buy
      		26,766 226 LSE
      04:08:59 1207.0 14 AT 1205.0 1207.0 Buy
      		26,703 225 LSE
      04:08:54 1207.0 88 AT 1204.0 1207.0 Buy
      		26,689 224 LSE
      04:08:54 1206.0 29 AT 1204.0 1206.0 Buy
      		26,601 223 LSE
      04:07:26 1205.49 800 O 1204.0 1206.0 Buy
      		26,572 222 LSE
      04:07:01 1205.0 350 AT 1204.0 1205.0 Buy
      		25,772 221 LSE
      04:06:54 1207.0 36 AT 1203.0 1207.0 Buy
      		25,422 220 LSE
      04:05:21 1205.979 440 O 1203.0 1207.0 Buy
      		25,386 219 LSE
      04:03:46 1206.0 10 O 1203.0 1206.0 Buy
      		24,946 218 LSE
      04:03:09 1204.0 51 AT 1204.0 1207.0 Sell
      		24,936 217 LSE
      04:03:09 1204.0 83 AT 1204.0 1207.0 Sell
      		24,885 216 LSE
      04:03:09 1204.0 21 AT 1204.0 1207.0 Sell
      		24,802 215 LSE
      04:03:09 1204.0 30 AT 1204.0 1207.0 Sell
      		24,781 214 LSE
      04:03:09 1204.0 45 AT 1204.0 1207.0 Sell
      		24,751 213 LSE
      04:03:09 1204.0 34 AT 1204.0 1207.0 Sell
      		24,706 212 LSE
      04:03:09 1204.0 25 AT 1204.0 1207.0 Sell
      		24,672 211 LSE
      04:03:09 1204.0 45 AT 1204.0 1207.0 Sell
      		24,647 210 LSE
      04:03:09 1204.0 55 AT 1204.0 1207.0 Sell
      		24,602 209 LSE
      04:03:09 1205.0 52 AT 1205.0 1207.0 Sell
      		24,547 208 LSE
      04:03:09 1207.0 17 AT 1204.0 1207.0 Buy
      		24,495 207 LSE
      04:03:09 1206.0 42 AT 1204.0 1206.0 Buy
      		24,478 206 LSE
      04:03:09 1206.0 10 AT 1204.0 1206.0 Buy
      		24,436 205 LSE
      04:03:09 1206.0 34 AT 1204.0 1206.0 Buy
      		24,426 204 LSE
      04:02:05 1205.169 190 O 1204.0 1206.0 Buy
      		24,392 203 LSE
      04:02:04 1206.0 12 O 1204.0 1206.0 Buy
      		24,202 202 LSE
      04:01:57 1206.0 36 AT 1203.0 1206.0 Buy
      		24,190 201 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      BIT
      UC3F8Y
      Unicredit Bank
      BIT
      P1QRL8
      BNP Paribas Issuance
      NYSE
      HCLP
      TSX
      MFC.PR.M
      Manulife Financial
      Delayed Upgrade Clock