ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.33
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,911.06
      3.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:28 1235.0 200 AT 1234.0 1235.0 Buy
      		193,793 1451 LSE
      11:13:28 1235.0 146 AT 1234.0 1235.0 Buy
      		193,593 1450 LSE
      11:13:09 1235.0 14 AT 1234.0 1235.0 Buy
      		193,447 1449 LSE
      11:13:08 1235.0 197 AT 1234.0 1235.0 Buy
      		193,433 1448 LSE
      11:11:44 1235.0 60 AT 1234.0 1236.0
      		193,236 1447 LSE
      11:11:44 1235.0 410 AT 1234.0 1236.0
      		193,176 1446 LSE
      11:11:44 1235.0 200 AT 1234.0 1235.0 Buy
      		192,766 1445 LSE
      11:11:44 1235.0 327 AT 1234.0 1235.0 Buy
      		192,566 1444 LSE
      11:11:44 1235.0 357 AT 1234.0 1235.0 Buy
      		192,239 1443 LSE
      11:11:39 1235.0 711 AT 1234.0 1236.0
      		191,882 1442 LSE
      11:11:39 1235.0 366 AT 1234.0 1235.0 Buy
      		191,171 1441 LSE
      11:11:39 1235.0 307 AT 1234.0 1235.0 Buy
      		190,805 1440 LSE
      11:11:35 1235.0 50 AT 1234.0 1235.0 Buy
      		190,498 1439 LSE
      11:11:30 1235.0 357 AT 1234.0 1235.0 Buy
      		190,448 1438 LSE
      11:11:30 1235.0 141 AT 1234.0 1237.0 Sell
      		190,091 1437 LSE
      11:11:30 1235.0 216 AT 1234.0 1235.0 Buy
      		189,950 1436 LSE
      11:11:30 1235.0 141 AT 1234.0 1235.0 Buy
      		189,734 1435 LSE
      11:11:27 1235.0 129 AT 1234.0 1235.0 Buy
      		189,593 1434 LSE
      11:11:27 1235.0 4 AT 1234.0 1235.0 Buy
      		189,464 1433 LSE
      11:11:27 1235.0 357 AT 1234.0 1235.0 Buy
      		189,460 1432 LSE
      11:11:27 1235.0 1 AT 1234.0 1236.0
      		189,103 1431 LSE
      11:11:27 1235.0 1 AT 1234.0 1236.0
      		189,102 1430 LSE
      11:11:27 1235.0 382 AT 1234.0 1236.0
      		189,101 1429 LSE
      11:11:27 1235.0 210 AT 1234.0 1235.0 Buy
      		188,719 1428 LSE
      11:11:27 1235.0 207 AT 1234.0 1235.0 Buy
      		188,509 1427 LSE
      11:11:27 1235.0 357 AT 1234.0 1235.0 Buy
      		188,302 1426 LSE
      11:11:18 1235.0 6 AT 1234.0 1236.0
      		187,945 1425 LSE
      11:11:18 1235.0 5 AT 1234.0 1236.0
      		187,939 1424 LSE
      11:11:18 1235.0 415 AT 1234.0 1236.0
      		187,934 1423 LSE
      11:11:18 1235.0 210 AT 1234.0 1235.0 Buy
      		187,519 1422 LSE
      11:11:18 1235.0 207 AT 1234.0 1235.0 Buy
      		187,309 1421 LSE
      11:11:18 1235.0 357 AT 1234.0 1235.0 Buy
      		187,102 1420 LSE
      11:11:12 1235.0 3 AT 1234.0 1236.0
      		186,745 1419 LSE
      11:11:12 1235.0 3 AT 1234.0 1236.0
      		186,742 1418 LSE
      11:11:12 1235.0 134 AT 1234.0 1236.0
      		186,739 1417 LSE
      11:11:12 1235.0 466 AT 1234.0 1235.0 Buy
      		186,605 1416 LSE
      11:11:12 1235.0 210 AT 1234.0 1235.0 Buy
      		186,139 1415 LSE
      11:11:12 1235.0 207 AT 1234.0 1235.0 Buy
      		185,929 1414 LSE
      11:11:12 1235.0 177 AT 1234.0 1235.0 Buy
      		185,722 1413 LSE
      11:11:02 1235.0 180 AT 1234.0 1235.0 Buy
      		185,545 1412 LSE
      11:11:02 1235.0 32 AT 1234.0 1236.0
      		185,365 1411 LSE
      11:11:02 1235.0 27 AT 1234.0 1236.0
      		185,333 1410 LSE
      11:11:02 1235.0 895 AT 1234.0 1236.0
      		185,306 1409 LSE
      11:11:02 1235.0 180 AT 1234.0 1235.0 Buy
      		184,411 1408 LSE
      11:11:02 1235.0 149 AT 1234.0 1235.0 Buy
      		184,231 1407 LSE
      11:11:02 1235.0 210 AT 1234.0 1235.0 Buy
      		184,082 1406 LSE
      11:11:02 1235.0 664 AT 1234.0 1235.0 Buy
      		183,872 1405 LSE
      11:11:02 1235.0 207 AT 1234.0 1235.0 Buy
      		183,208 1404 LSE
      11:11:02 1235.0 136 AT 1234.0 1235.0 Buy
      		183,001 1403 LSE
      11:10:58 1234.0 97 AT 1234.0 1235.0 Sell
      		182,865 1402 LSE
      11:10:58 1234.0 53 AT 1234.0 1235.0 Sell
      		182,768 1401 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      TG
      ORA
      Ordina NV
      NASDAQ
      CWTR
      Coldwater Creek
      NASDAQ
      PLL
      Piedmont Lithium
      NASDAQ
      ORKT
      OrangeKloud Technology
      AQSE
      SAWD.GB
      iShares MSCI World ESG S...
      Delayed Upgrade Clock