News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.79 | 194.66 | 194.79 | 0.44 | 0.23 % | 20,767 | 04:23:38 |
| AMD | Advanced Micro Devices | 160.92 | 160.86 | 161.00 | 0.93 | 0.58 % | 16,344 | 04:24:10 |
| AMZN | Amazon.com | 179.90 | 179.81 | 179.97 | 0.56 | 0.31 % | 9,188 | 04:24:05 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:24:15 |
| BA | Boeing | 188.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:23:00 |
| BABA | Alibaba | 78.74 | 0.00 | 0.00 | 0.29 | 0.37 % | 6,547 | 04:21:21 |
| BAC | Bank of America | 39.75 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,585 | 04:09:14 |
| COIN | Coinbase Global | 247.56 | 247.46 | 247.80 | 3.36 | 1.38 % | 19,074 | 04:23:52 |
| CRM | Salesforce | 234.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 04:18:17 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 04:14:39 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:24:13 | |
| GOOGL | Alphabet | 173.60 | 173.62 | 173.65 | -0.19 | -0.11 % | 5,212 | 04:24:07 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:24:13 | |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:24:15 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:24:13 |
| INTC | Intel | 30.36 | 30.36 | 30.41 | 0.33 | 1.10 % | 46,181 | 04:23:56 |
| IWM | iShares Russell 2000 | 202.04 | 0.00 | 0.00 | 0.07 | 0.03 % | 14,370 | 04:24:10 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:24:12 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:22:19 |
| KO | Coca Cola | 63.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 04:23:36 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 04:24:00 |
| META | Meta Platforms | 477.63 | 477.23 | 477.80 | 0.64 | 0.13 % | 4,634 | 04:24:00 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:24:13 |
| MSFT | Microsoft | 416.90 | 416.76 | 417.14 | 0.83 | 0.20 % | 5,042 | 04:24:03 |
| MU | Micron Technology | 127.22 | 127.22 | 127.58 | 0.58 | 0.46 % | 9,045 | 04:24:05 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 04:24:00 |
| ORCL | Oracle | 120.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:19:51 |
| PYPL | PayPal | 63.33 | 63.39 | 63.57 | 0.00 | 0.00 % | 620 | 04:22:11 |
| QCOM | QUALCOMM | 205.56 | 205.55 | 205.99 | 1.19 | 0.58 % | 3,299 | 04:24:13 |
| QQQ | Invesco QQQ Trust Series 1 | 455.25 | 455.24 | 455.29 | 0.88 | 0.19 % | 14,396 | 04:24:08 |
| SOXL | Direxion Daily Semicondu... | 48.50 | 0.00 | 0.00 | 0.91 | 1.91 % | 274,486 | 04:24:02 |
| SPY | SPDR S&P 500 | 528.75 | 0.00 | 0.00 | 0.36 | 0.07 % | 6,707 | 04:24:02 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:38 | |
| TSLA | Tesla | 175.38 | 175.34 | 175.43 | 0.61 | 0.35 % | 28,520 | 04:23:51 |
| V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:24:13 |
| VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 04:21:43 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.03 | 16.16 | -0.05 | -0.31 % | 818 | 04:23:03 |
| XOM | Exxon Mobil | 112.70 | 0.00 | 0.00 | 0.03 | 0.03 % | 815 | 04:21:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
