Naspers Ltd (PK) (NAPRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
Naspers is engaged in the operation of pay television and internet subscriber platforms and the provision of related technologies, the publishing and printing of print media and books, and the provision of private education services. These activities are conducted through subsidiaries, joint venture... Naspers is engaged in the operation of pay television and internet subscriber platforms and the provision of related technologies, the publishing and printing of print media and books, and the provision of private education services. These activities are conducted through subsidiaries, joint ventures and associated companies primarily in Africa, the Middle East, Greece, Cyprus, Thailand, China, Indonesia, the Netherlands and the United States of America. Show more
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 224 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 224 | 0 | 0 | 0 | CS |
| 12 | 35.15 | 18.6126555467 | 188.85 | 224 | 178.59 | 34 | 189.39681553 | CS |
| 26 | 55 | 32.5443786982 | 169 | 224 | 169 | 40 | 186.71036667 | CS |
| 52 | 75.99 | 51.3411255996 | 148.01 | 224 | 148.01 | 626 | 180.42461892 | CS |
| 156 | 58.45 | 35.3065539112 | 165.55 | 224 | 87.25 | 763 | 151.15028595 | CS |
| 260 | 74 | 49.3333333333 | 150 | 269.8 | 87.25 | 638 | 180.05580048 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
