![Trimble Inc](/common/images/company/TG_TB5.png)
Trimble Inc (TB5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.193573364305 | 51.66 | 52.46 | 50.72 | 105 | 51.22319809 | DE |
4 | -0.54 | -1.03250478011 | 52.3 | 52.58 | 50.72 | 118 | 51.53690773 | DE |
12 | -3.04 | -5.54744525547 | 54.8 | 56.96 | 49.61 | 169 | 51.8103605 | DE |
26 | 5.3 | 11.4076625054 | 46.46 | 60 | 44.24 | 172 | 52.29775837 | DE |
52 | 1.8 | 3.60288230584 | 49.96 | 60 | 37.56 | 185 | 49.19788505 | DE |
156 | 1.8 | 3.60288230584 | 49.96 | 60 | 37.56 | 185 | 49.19788505 | DE |
260 | 1.8 | 3.60288230584 | 49.96 | 60 | 37.56 | 185 | 49.19788505 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.